NIFTY BANK 47,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹618.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹327.85 | ₹327.85 | ₹155.6 | ₹157.65 | 8,60,355 | 3,94,815 |
| 30 Apr 2024 | ₹150 | ₹164.9 | ₹118.2 | ₹155.6 | 7,74,795 | 4,64,910 |
| 2 May 2024 | ₹160.6 | ₹188.8 | ₹135 | ₹145 | 4,70,415 | 4,96,755 |
| 3 May 2024 | ₹144.9 | ₹220.85 | ₹113.45 | ₹190 | 6,24,570 | 5,05,020 |
| 6 May 2024 | ₹178.5 | ₹214.7 | ₹144.45 | ₹188.65 | 6,12,930 | 4,95,435 |
| 7 May 2024 | ₹194.45 | ₹340.6 | ₹187.7 | ₹295.15 | 8,37,045 | 4,65,285 |
| 8 May 2024 | ₹306 | ₹395.05 | ₹273.7 | ₹303.85 | 6,04,365 | 4,77,870 |
| 9 May 2024 | ₹310.05 | ₹477 | ₹263.9 | ₹440.1 | 6,97,545 | 4,52,490 |
| 10 May 2024 | ₹421.7 | ₹520.95 | ₹306.55 | ₹445.9 | 6,29,130 | 4,78,185 |
| 13 May 2024 | ₹445.85 | ₹618.55 | ₹277.95 | ₹280.55 | 12,00,420 | 5,35,890 |
| 14 May 2024 | ₹306.45 | ₹358.45 | ₹237.9 | ₹255.9 | 4,44,390 | 5,51,175 |
| 15 May 2024 | ₹253.7 | ₹328 | ₹222.15 | ₹274.95 | 7,58,235 | 5,78,610 |
| 16 May 2024 | ₹260 | ₹430.65 | ₹177.2 | ₹183.7 | 14,08,560 | 6,50,820 |
| 17 May 2024 | ₹184.15 | ₹228.5 | ₹136.35 | ₹136.35 | 9,00,930 | 6,66,495 |
| 21 May 2024 | ₹125 | ₹149.5 | ₹76.35 | ₹122.8 | 18,56,205 | 7,13,910 |
| 22 May 2024 | ₹99.55 | ₹217 | ₹86.6 | ₹92.7 | 45,49,350 | 10,04,400 |
| 23 May 2024 | ₹97.9 | ₹109.45 | ₹28.65 | ₹33.95 | 1,43,65,485 | 15,40,935 |
| 24 May 2024 | ₹35.6 | ₹38.8 | ₹16.85 | ₹21.85 | 1,44,85,065 | 21,04,980 |
| 27 May 2024 | ₹18 | ₹18 | ₹7.6 | ₹8.4 | 2,12,90,595 | 22,86,810 |
| 28 May 2024 | ₹7.05 | ₹9.8 | ₹2.65 | ₹3 | 1,80,28,395 | 24,19,620 |
| 29 May 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 6,38,99,655 | 34,23,720 |