NIFTY BANK 50,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹411.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹120.9 | ₹299.5 | ₹108.95 | ₹273.05 | 30,000 | 10,950 |
| 30 Apr 2024 | ₹255.25 | ₹411.45 | ₹234.85 | ₹241.95 | 46,470 | 7,305 |
| 2 May 2024 | ₹263.3 | ₹293.75 | ₹220.7 | ₹232 | 23,760 | 7,680 |
| 3 May 2024 | ₹261.85 | ₹279.85 | ₹156.55 | ₹167.8 | 21,780 | 9,870 |
| 6 May 2024 | ₹202.4 | ₹221.85 | ₹134.9 | ₹159.3 | 20,640 | 12,060 |
| 7 May 2024 | ₹158.95 | ₹163.05 | ₹81.3 | ₹83.5 | 42,930 | 26,115 |
| 8 May 2024 | ₹64.05 | ₹84.35 | ₹58.8 | ₹61.95 | 42,705 | 24,675 |
| 9 May 2024 | ₹61.95 | ₹69.75 | ₹41.3 | ₹43.5 | 37,365 | 19,140 |
| 10 May 2024 | ₹27.05 | ₹51.6 | ₹27.05 | ₹37.35 | 13,575 | 17,895 |
| 13 May 2024 | ₹35 | ₹44.7 | ₹30 | ₹42.2 | 16,740 | 15,225 |
| 14 May 2024 | ₹43.15 | ₹49.2 | ₹32.4 | ₹32.4 | 17,850 | 12,300 |
| 15 May 2024 | ₹36.65 | ₹36.65 | ₹21.35 | ₹23.85 | 5,895 | 13,725 |
| 16 May 2024 | ₹16.5 | ₹26.35 | ₹16.5 | ₹19.8 | 25,140 | 16,995 |
| 17 May 2024 | ₹19 | ₹22.35 | ₹15.25 | ₹16.15 | 15,945 | 17,700 |
| 21 May 2024 | ₹16.05 | ₹16.25 | ₹9.45 | ₹10.35 | 54,060 | 19,950 |
| 22 May 2024 | ₹11 | ₹11 | ₹5.8 | ₹6 | 3,89,625 | 42,900 |
| 23 May 2024 | ₹6.6 | ₹13.25 | ₹5.25 | ₹9.8 | 31,58,685 | 1,29,480 |
| 24 May 2024 | ₹10 | ₹24.05 | ₹5.7 | ₹9.55 | 46,86,000 | 1,95,255 |
| 27 May 2024 | ₹9.55 | ₹46.25 | ₹9.55 | ₹12.6 | 1,23,63,990 | 5,11,785 |
| 28 May 2024 | ₹12.25 | ₹19.65 | ₹3.85 | ₹4.4 | 1,24,14,285 | 6,93,735 |
| 29 May 2024 | ₹3 | ₹3.8 | ₹0.05 | ₹0.1 | 2,56,90,635 | 4,78,710 |