NIFTY BANK 47,300 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹755.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹364.75 | ₹365.95 | ₹190 | ₹191.05 | 28,845 | 14,730 |
| 30 Apr 2024 | ₹191.05 | ₹201.15 | ₹145.35 | ₹193.9 | 29,475 | 18,330 |
| 2 May 2024 | ₹180.45 | ₹231.2 | ₹167.45 | ₹180.6 | 9,570 | 16,515 |
| 3 May 2024 | ₹180.6 | ₹271.45 | ₹143.1 | ₹229.05 | 21,825 | 17,055 |
| 6 May 2024 | ₹199.95 | ₹262.15 | ₹178.2 | ₹233.25 | 19,530 | 14,970 |
| 7 May 2024 | ₹240.3 | ₹414.85 | ₹230.3 | ₹380.1 | 25,635 | 14,865 |
| 8 May 2024 | ₹393 | ₹485.4 | ₹343.9 | ₹376.05 | 39,420 | 18,480 |
| 9 May 2024 | ₹352.6 | ₹576.25 | ₹334.75 | ₹567.2 | 67,380 | 22,740 |
| 10 May 2024 | ₹550 | ₹643.6 | ₹388.7 | ₹547.9 | 1,06,950 | 27,510 |
| 13 May 2024 | ₹615 | ₹755.1 | ₹356.3 | ₹364.5 | 4,35,870 | 1,10,280 |
| 14 May 2024 | ₹385 | ₹455.65 | ₹310.8 | ₹338 | 83,220 | 1,06,170 |
| 15 May 2024 | ₹328 | ₹428.5 | ₹297.9 | ₹379.6 | 1,36,575 | 1,05,135 |
| 16 May 2024 | ₹278.35 | ₹552.7 | ₹242.75 | ₹245.4 | 3,04,320 | 1,08,405 |
| 17 May 2024 | ₹278.4 | ₹309.8 | ₹189.8 | ₹189.8 | 1,54,470 | 1,22,955 |
| 21 May 2024 | ₹183.45 | ₹212.3 | ₹114.7 | ₹177.65 | 3,56,265 | 1,85,340 |
| 22 May 2024 | ₹163 | ₹313.6 | ₹135.5 | ₹142.65 | 13,29,360 | 2,00,955 |
| 23 May 2024 | ₹144 | ₹166.5 | ₹41.3 | ₹45.45 | 54,81,135 | 3,57,720 |
| 24 May 2024 | ₹47.45 | ₹65.9 | ₹23.7 | ₹28.75 | 48,42,255 | 4,45,365 |
| 27 May 2024 | ₹28.25 | ₹28.25 | ₹9.75 | ₹11.4 | 65,04,570 | 5,48,400 |
| 28 May 2024 | ₹13.5 | ₹13.5 | ₹3.5 | ₹3.95 | 68,93,400 | 5,63,370 |
| 29 May 2024 | ₹4.1 | ₹4.6 | ₹0.05 | ₹0.05 | 2,39,91,975 | 11,28,285 |