NIFTY BANK 52,500 PE traded across 10 sessions from 2 May 2024 to 29 May 2024, with a life-high of ₹4,750.75 and a low of ₹2,793.55. Final close ₹3,941.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹3,057.7 | ₹3,212 | ₹2,987.85 | ₹3,142.65 | 495 | 1,365 |
| 6 May 2024 | ₹3,424.55 | ₹3,424.55 | ₹3,360.35 | ₹3,380.9 | 150 | 1,380 |
| 13 May 2024 | ₹4,426.4 | ₹4,450.1 | ₹4,426.4 | ₹4,450.1 | 30 | 1,395 |
| 14 May 2024 | ₹4,319.8 | ₹4,413.95 | ₹4,319.8 | ₹4,392.05 | 90 | 1,425 |
| 15 May 2024 | ₹4,600.3 | ₹4,689 | ₹4,600.3 | ₹4,689 | 135 | 1,425 |
| 17 May 2024 | ₹4,344.95 | ₹4,344.95 | ₹4,344.95 | ₹4,344.95 | 15 | 1,395 |
| 22 May 2024 | ₹4,750.75 | ₹4,750.75 | ₹4,750.75 | ₹4,750.75 | 15 | 1,380 |
| 23 May 2024 | ₹4,372 | ₹4,372 | ₹3,541.5 | ₹3,541.5 | 105 | 1,395 |
| 27 May 2024 | ₹3,195.4 | ₹3,392.85 | ₹2,793.55 | ₹2,838.3 | 345 | 1,395 |
| 29 May 2024 | ₹4,003.75 | ₹4,003.75 | ₹3,886.3 | ₹3,941.4 | 1,200 | 960 |