NIFTY BANK 40,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹6.5 | ₹9.3 | ₹5.65 | ₹9.1 | 26,940 | 24,180 |
| 30 Apr 2024 | ₹9.8 | ₹10.65 | ₹6.35 | ₹8.5 | 20,235 | 22,980 |
| 2 May 2024 | ₹9.5 | ₹10 | ₹7.25 | ₹7.25 | 7,095 | 22,890 |
| 3 May 2024 | ₹7.25 | ₹10.35 | ₹7.05 | ₹7.4 | 7,365 | 23,115 |
| 6 May 2024 | ₹10 | ₹10.4 | ₹8.1 | ₹9 | 12,285 | 23,640 |
| 7 May 2024 | ₹9.5 | ₹11.5 | ₹6.55 | ₹8.1 | 9,735 | 23,670 |
| 8 May 2024 | ₹9.75 | ₹11.9 | ₹6.75 | ₹7.2 | 17,670 | 26,325 |
| 9 May 2024 | ₹7.8 | ₹8.6 | ₹6.25 | ₹8.5 | 6,030 | 25,740 |
| 10 May 2024 | ₹8.5 | ₹9.5 | ₹7.4 | ₹9.35 | 11,145 | 27,660 |
| 13 May 2024 | ₹8.5 | ₹10.9 | ₹7.65 | ₹7.8 | 18,315 | 28,590 |
| 14 May 2024 | ₹9.85 | ₹9.85 | ₹6.4 | ₹6.65 | 12,915 | 27,090 |
| 15 May 2024 | ₹6.6 | ₹6.6 | ₹5 | ₹6.35 | 21,060 | 25,650 |
| 16 May 2024 | ₹5.8 | ₹5.85 | ₹3.9 | ₹4.05 | 14,325 | 26,625 |
| 17 May 2024 | ₹4.5 | ₹5.45 | ₹4.5 | ₹4.9 | 17,745 | 27,855 |
| 21 May 2024 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3.05 | 10,695 | 27,240 |
| 22 May 2024 | ₹2.75 | ₹3.2 | ₹1.4 | ₹1.85 | 1,91,625 | 1,16,205 |
| 23 May 2024 | ₹1.85 | ₹2.85 | ₹1.4 | ₹2.1 | 13,59,660 | 1,41,765 |
| 24 May 2024 | ₹2.2 | ₹5.5 | ₹1.1 | ₹1.5 | 6,36,960 | 1,83,870 |
| 27 May 2024 | ₹1.6 | ₹1.95 | ₹0.8 | ₹0.9 | 19,47,870 | 2,88,015 |
| 28 May 2024 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.35 | 8,90,085 | 1,80,360 |
| 29 May 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 15,76,395 | 1,56,330 |