NIFTY BANK 44,100 CE traded across 6 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹5,100 and a low of ₹3,172.3. Final close ₹4,220.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 15 | 0 |
| 3 May 2024 | ₹4,998.8 | ₹4,999.3 | ₹4,995.65 | ₹4,998.2 | 120 | 15 |
| 6 May 2024 | ₹4,800 | ₹4,913.1 | ₹4,800 | ₹4,897.6 | 90 | 120 |
| 13 May 2024 | ₹3,532.2 | ₹3,532.2 | ₹3,172.3 | ₹3,172.3 | 90 | 240 |
| 22 May 2024 | ₹3,797.55 | ₹3,888.2 | ₹3,797.55 | ₹3,888.2 | 135 | 195 |
| 23 May 2024 | ₹4,220.45 | ₹4,220.45 | ₹4,220.45 | ₹4,220.45 | 75 | 180 |