NIFTY BANK 46,900 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹575.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹283.3 | ₹285.65 | ₹147.65 | ₹150.35 | 23,685 | 14,160 |
| 30 Apr 2024 | ₹145.7 | ₹154.7 | ₹112.25 | ₹145.65 | 18,255 | 10,185 |
| 2 May 2024 | ₹141.3 | ₹174.35 | ₹127.9 | ₹136.25 | 4,485 | 10,740 |
| 3 May 2024 | ₹111.05 | ₹203.55 | ₹104.1 | ₹172.95 | 13,980 | 11,190 |
| 6 May 2024 | ₹173.6 | ₹199.15 | ₹135 | ₹175.8 | 12,870 | 12,390 |
| 7 May 2024 | ₹184.4 | ₹316.65 | ₹177.55 | ₹289.5 | 23,430 | 12,840 |
| 8 May 2024 | ₹297.5 | ₹362.85 | ₹253.75 | ₹277.35 | 13,230 | 14,805 |
| 9 May 2024 | ₹284.25 | ₹433.35 | ₹249.2 | ₹428.25 | 56,505 | 21,855 |
| 10 May 2024 | ₹410.05 | ₹483.35 | ₹285.15 | ₹413.55 | 58,125 | 14,925 |
| 13 May 2024 | ₹412.1 | ₹575.5 | ₹255.65 | ₹264.1 | 90,870 | 17,430 |
| 14 May 2024 | ₹251.8 | ₹328.85 | ₹220.1 | ₹237.9 | 22,695 | 18,630 |
| 15 May 2024 | ₹206.5 | ₹298.5 | ₹206 | ₹247 | 26,130 | 22,830 |
| 16 May 2024 | ₹181.05 | ₹397 | ₹161.75 | ₹164.95 | 1,29,000 | 35,025 |
| 17 May 2024 | ₹181.6 | ₹205.05 | ₹123 | ₹125.1 | 87,315 | 36,480 |
| 21 May 2024 | ₹106.95 | ₹131.35 | ₹67.05 | ₹107.9 | 3,28,815 | 80,835 |
| 22 May 2024 | ₹89.95 | ₹189.45 | ₹74.6 | ₹80.6 | 10,48,410 | 1,36,590 |
| 23 May 2024 | ₹88.4 | ₹94.7 | ₹25.65 | ₹29.95 | 40,81,080 | 2,49,810 |
| 24 May 2024 | ₹28 | ₹42.9 | ₹15.4 | ₹21.15 | 39,19,845 | 4,34,115 |
| 27 May 2024 | ₹19.45 | ₹19.45 | ₹6.85 | ₹7.5 | 48,91,605 | 3,31,980 |
| 28 May 2024 | ₹6.9 | ₹8.95 | ₹2.45 | ₹2.65 | 33,04,365 | 3,35,325 |
| 29 May 2024 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 1,28,30,010 | 6,34,590 |