NIFTY BANK 43,100 CE — 29 May 2024 Expiry History

NIFTY BANK 43,100 CE traded across 3 sessions from 14 May 2024 to 22 May 2024, with a life-high of ₹5,137.9 and a low of ₹4,562.7. Final close ₹4,562.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 May 2024₹5,030.85₹5,030.85₹4,971.6₹4,971.675450
17 May 2024₹5,125.35₹5,137.9₹5,125.35₹5,137.945465
22 May 2024₹4,562.7₹4,562.7₹4,562.7₹4,562.715465