NIFTY BANK 43,100 CE traded across 3 sessions from 14 May 2024 to 22 May 2024, with a life-high of ₹5,137.9 and a low of ₹4,562.7. Final close ₹4,562.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹5,030.85 | ₹5,030.85 | ₹4,971.6 | ₹4,971.6 | 75 | 450 |
| 17 May 2024 | ₹5,125.35 | ₹5,137.9 | ₹5,125.35 | ₹5,137.9 | 45 | 465 |
| 22 May 2024 | ₹4,562.7 | ₹4,562.7 | ₹4,562.7 | ₹4,562.7 | 15 | 465 |