NIFTY BANK 43,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹28.65 | ₹28.8 | ₹21.2 | ₹25.7 | 92,415 | 1,39,245 |
| 30 Apr 2024 | ₹30.15 | ₹30.15 | ₹20.75 | ₹26 | 93,165 | 1,53,975 |
| 2 May 2024 | ₹28 | ₹28 | ₹21.4 | ₹21.8 | 49,020 | 1,70,430 |
| 3 May 2024 | ₹18.3 | ₹35.4 | ₹18.3 | ₹26.75 | 75,555 | 1,69,215 |
| 6 May 2024 | ₹23.1 | ₹28.2 | ₹19 | ₹26.05 | 66,870 | 1,68,285 |
| 7 May 2024 | ₹26.35 | ₹33.45 | ₹24.85 | ₹29.75 | 57,360 | 1,61,400 |
| 8 May 2024 | ₹29.8 | ₹34.6 | ₹22.25 | ₹23.65 | 98,070 | 1,59,750 |
| 9 May 2024 | ₹18.5 | ₹31 | ₹18.5 | ₹30.45 | 1,17,870 | 1,45,110 |
| 10 May 2024 | ₹29.15 | ₹32 | ₹22.75 | ₹25.8 | 89,655 | 1,44,495 |
| 13 May 2024 | ₹26 | ₹37.5 | ₹18.55 | ₹18.65 | 1,62,885 | 1,62,915 |
| 14 May 2024 | ₹19.85 | ₹21 | ₹14.35 | ₹15 | 57,690 | 1,65,870 |
| 15 May 2024 | ₹15.5 | ₹18.35 | ₹11.75 | ₹12 | 84,570 | 1,64,175 |
| 16 May 2024 | ₹11.75 | ₹17.75 | ₹8.15 | ₹8.15 | 1,47,495 | 1,65,720 |
| 17 May 2024 | ₹8.15 | ₹11.2 | ₹8.1 | ₹8.25 | 1,00,050 | 1,68,285 |
| 21 May 2024 | ₹7.1 | ₹7.25 | ₹4.25 | ₹5.15 | 5,58,315 | 3,71,775 |
| 22 May 2024 | ₹5 | ₹5.1 | ₹2.2 | ₹2.45 | 8,50,605 | 2,94,495 |
| 23 May 2024 | ₹2.7 | ₹5.9 | ₹2 | ₹3.95 | 19,70,925 | 4,97,205 |
| 24 May 2024 | ₹3.7 | ₹3.75 | ₹2.5 | ₹2.85 | 10,66,215 | 4,41,360 |
| 27 May 2024 | ₹2.65 | ₹2.95 | ₹1.45 | ₹1.5 | 14,31,390 | 5,27,520 |
| 28 May 2024 | ₹1.95 | ₹2.2 | ₹0.5 | ₹0.6 | 10,15,395 | 3,56,190 |
| 29 May 2024 | ₹0.6 | ₹3 | ₹0.05 | ₹0.05 | 8,12,040 | 3,26,190 |