NIFTY BANK 45,900 CE traded across 14 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹3,700 and a low of ₹1,595.1. Final close ₹2,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3,595 | ₹3,595 | ₹3,595 | ₹3,595 | 15 | 1,260 |
| 2 May 2024 | ₹3,430 | ₹3,430 | ₹3,430 | ₹3,430 | 60 | 1,260 |
| 3 May 2024 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 15 | 1,260 |
| 6 May 2024 | ₹3,164.05 | ₹3,188.65 | ₹3,164.05 | ₹3,188.65 | 75 | 1,275 |
| 8 May 2024 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 45 | 1,275 |
| 9 May 2024 | ₹2,219.8 | ₹2,235 | ₹1,938.05 | ₹1,967.25 | 420 | 1,335 |
| 10 May 2024 | ₹1,961.9 | ₹1,969.2 | ₹1,808.3 | ₹1,882.95 | 825 | 1,905 |
| 13 May 2024 | ₹1,791.8 | ₹2,144.25 | ₹1,595.1 | ₹2,144.25 | 1,485 | 2,550 |
| 16 May 2024 | ₹1,900 | ₹2,244.95 | ₹1,900 | ₹2,231.7 | 135 | 2,550 |
| 22 May 2024 | ₹2,009.1 | ₹2,201.65 | ₹1,976.45 | ₹2,201.65 | 105 | 2,505 |
| 23 May 2024 | ₹2,424.5 | ₹2,852.6 | ₹2,373.2 | ₹2,627.85 | 210 | 2,580 |
| 24 May 2024 | ₹2,910 | ₹2,910 | ₹2,910 | ₹2,910 | 15 | 2,580 |
| 27 May 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 2,580 |
| 29 May 2024 | ₹2,580 | ₹2,680 | ₹2,580 | ₹2,680 | 45 | 2,565 |