NIFTY BANK 45,900 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹276.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹146.45 | ₹146.45 | ₹82.3 | ₹84.9 | 10,500 | 2,280 |
| 30 Apr 2024 | ₹85.45 | ₹85.45 | ₹60.5 | ₹62.05 | 14,730 | 3,030 |
| 2 May 2024 | ₹67.7 | ₹87.95 | ₹63.85 | ₹66.25 | 6,990 | 3,225 |
| 3 May 2024 | ₹62.6 | ₹102.3 | ₹52.95 | ₹81.8 | 6,435 | 2,355 |
| 6 May 2024 | ₹80.75 | ₹98.7 | ₹68.95 | ₹84.3 | 7,470 | 3,645 |
| 7 May 2024 | ₹89.15 | ₹154.85 | ₹89.15 | ₹136 | 12,180 | 7,920 |
| 8 May 2024 | ₹139.55 | ₹170.15 | ₹118.2 | ₹127.85 | 8,445 | 9,255 |
| 9 May 2024 | ₹120.05 | ₹205.8 | ₹112.6 | ₹199.15 | 17,355 | 10,440 |
| 10 May 2024 | ₹199.7 | ₹228.45 | ₹128.9 | ₹182.7 | 10,380 | 10,275 |
| 13 May 2024 | ₹190.8 | ₹276.1 | ₹108.5 | ₹108.5 | 26,025 | 11,520 |
| 14 May 2024 | ₹125 | ₹134.7 | ₹88.15 | ₹91.2 | 19,890 | 13,215 |
| 15 May 2024 | ₹99.95 | ₹113.1 | ₹77.4 | ₹95.55 | 11,100 | 13,875 |
| 16 May 2024 | ₹64.2 | ₹163 | ₹59.75 | ₹59.75 | 58,575 | 18,015 |
| 17 May 2024 | ₹68.35 | ₹74.15 | ₹43.95 | ₹46.05 | 20,940 | 18,495 |
| 21 May 2024 | ₹38.5 | ₹40.95 | ₹20.6 | ₹27.3 | 89,640 | 34,005 |
| 22 May 2024 | ₹24.65 | ₹52.65 | ₹19.85 | ₹20.8 | 7,87,365 | 1,26,705 |
| 23 May 2024 | ₹21.5 | ₹22.55 | ₹11.6 | ₹11.95 | 28,38,180 | 2,00,610 |
| 24 May 2024 | ₹12.4 | ₹12.6 | ₹7.2 | ₹8.7 | 19,47,570 | 2,73,105 |
| 27 May 2024 | ₹6.9 | ₹7.85 | ₹3.6 | ₹3.6 | 14,54,865 | 1,42,245 |
| 28 May 2024 | ₹4.25 | ₹4.45 | ₹1.35 | ₹1.35 | 19,21,665 | 2,43,420 |
| 29 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 55,75,920 | 5,65,230 |