NIFTY BANK 51,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹190.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹160.35 | ₹160.35 | ₹117.95 | ₹126.45 | 2,100 | 1,005 |
| 30 Apr 2024 | ₹157.95 | ₹190.25 | ₹94.6 | ₹103.7 | 33,795 | 4,590 |
| 2 May 2024 | ₹120.95 | ₹125.25 | ₹91.85 | ₹95.85 | 8,745 | 3,975 |
| 3 May 2024 | ₹109.25 | ₹115.1 | ₹65.75 | ₹68.55 | 10,605 | 6,795 |
| 6 May 2024 | ₹71.05 | ₹86.5 | ₹51.95 | ₹60.35 | 10,830 | 6,420 |
| 7 May 2024 | ₹62.1 | ₹62.15 | ₹36.9 | ₹37.85 | 4,425 | 5,745 |
| 8 May 2024 | ₹38.25 | ₹38.25 | ₹25.45 | ₹31.9 | 11,040 | 7,125 |
| 9 May 2024 | ₹32 | ₹33.35 | ₹24.25 | ₹26.45 | 4,590 | 7,155 |
| 10 May 2024 | ₹26.6 | ₹28.85 | ₹23.25 | ₹24.4 | 5,190 | 7,290 |
| 13 May 2024 | ₹22 | ₹25.8 | ₹19.85 | ₹23.95 | 3,660 | 7,380 |
| 14 May 2024 | ₹23 | ₹24.2 | ₹18.9 | ₹18.9 | 1,170 | 7,740 |
| 15 May 2024 | ₹18.95 | ₹22.75 | ₹11.7 | ₹12.85 | 1,020 | 7,860 |
| 16 May 2024 | ₹7.85 | ₹15.3 | ₹7.85 | ₹14.8 | 2,760 | 8,415 |
| 17 May 2024 | ₹12.5 | ₹12.5 | ₹9.05 | ₹11.6 | 795 | 8,505 |
| 21 May 2024 | ₹6.4 | ₹14.4 | ₹5.7 | ₹6.5 | 23,490 | 15,690 |
| 22 May 2024 | ₹6.75 | ₹6.75 | ₹4.25 | ₹4.25 | 80,040 | 16,245 |
| 23 May 2024 | ₹5 | ₹5 | ₹3.3 | ₹3.7 | 3,93,315 | 44,580 |
| 24 May 2024 | ₹3.55 | ₹7.8 | ₹3.05 | ₹4.05 | 17,16,570 | 86,715 |
| 27 May 2024 | ₹4.15 | ₹8.6 | ₹2.45 | ₹3.65 | 42,03,375 | 2,78,610 |
| 28 May 2024 | ₹3.65 | ₹4.5 | ₹2.2 | ₹2.35 | 41,82,135 | 3,46,605 |
| 29 May 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,02,00,360 | 6,91,860 |