NIFTY BANK 51,900 PE traded across 4 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹4,168 and a low of ₹2,166.15. Final close ₹4,166.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,203 | ₹2,287.7 | ₹2,166.15 | ₹2,287.7 | 360 | 150 |
| 6 May 2024 | ₹2,895.2 | ₹2,933.55 | ₹2,895.2 | ₹2,923.7 | 45 | 195 |
| 21 May 2024 | ₹3,678.25 | ₹3,698.9 | ₹3,675.25 | ₹3,698.9 | 105 | 195 |
| 22 May 2024 | ₹4,168 | ₹4,168 | ₹4,166.95 | ₹4,166.95 | 30 | 300 |