NIFTY BANK 51,900 PE — 29 May 2024 Expiry History

Name: NIFTY BANK 51,900 PE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 51,900 PE traded across 4 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹4,168 and a low of ₹2,166.15. Final close ₹4,166.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹2,203	₹2,287.7	₹2,166.15	₹2,287.7	360	150
6 May 2024	₹2,895.2	₹2,933.55	₹2,895.2	₹2,923.7	45	195
21 May 2024	₹3,678.25	₹3,698.9	₹3,675.25	₹3,698.9	105	195
22 May 2024	₹4,168	₹4,168	₹4,166.95	₹4,166.95	30	300