NIFTY BANK 43,200 CE — 29 May 2024 Expiry History
NIFTY BANK 43,200 CE traded across 5 sessions from 3 May 2024 to 21 May 2024, with a life-high of ₹5,800 and a low of ₹4,396. Final close ₹4,994.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 15 | 210 |
| 8 May 2024 | ₹5,272.4 | ₹5,272.4 | ₹5,000 | ₹5,000 | 30 | 210 |
| 10 May 2024 | ₹4,446.55 | ₹4,446.55 | ₹4,396 | ₹4,396 | 30 | 180 |
| 17 May 2024 | ₹5,011.8 | ₹5,011.8 | ₹4,978.8 | ₹4,978.8 | 45 | 210 |
| 21 May 2024 | ₹4,962 | ₹4,994.45 | ₹4,962 | ₹4,994.45 | 30 | 240 |