NIFTY BANK 56,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹9.4 | ₹13.45 | ₹7.7 | ₹9.8 | 41,685 | 25,455 |
| 30 Apr 2024 | ₹11.15 | ₹15.35 | ₹9.6 | ₹15.35 | 16,515 | 27,945 |
| 2 May 2024 | ₹14.6 | ₹14.95 | ₹12.05 | ₹14.35 | 10,560 | 31,875 |
| 3 May 2024 | ₹15.15 | ₹17.4 | ₹13.5 | ₹17.4 | 5,790 | 33,060 |
| 6 May 2024 | ₹16.6 | ₹18.15 | ₹13.75 | ₹14 | 7,245 | 34,575 |
| 7 May 2024 | ₹12.65 | ₹15.8 | ₹11.45 | ₹14.85 | 10,860 | 35,235 |
| 8 May 2024 | ₹14.5 | ₹14.5 | ₹9.35 | ₹10.5 | 17,265 | 38,655 |
| 9 May 2024 | ₹11.1 | ₹11.9 | ₹9.05 | ₹10.9 | 6,345 | 38,145 |
| 10 May 2024 | ₹11.7 | ₹11.7 | ₹7.75 | ₹9.35 | 19,410 | 45,360 |
| 13 May 2024 | ₹9 | ₹9.9 | ₹7 | ₹8 | 5,775 | 45,465 |
| 14 May 2024 | ₹8.5 | ₹8.5 | ₹4.95 | ₹6.7 | 17,730 | 47,700 |
| 15 May 2024 | ₹6.2 | ₹7.2 | ₹4.5 | ₹5.45 | 6,030 | 48,465 |
| 16 May 2024 | ₹6.6 | ₹6.6 | ₹3.7 | ₹4.5 | 8,235 | 47,955 |
| 17 May 2024 | ₹4.35 | ₹5.5 | ₹3.25 | ₹4.5 | 12,900 | 47,205 |
| 21 May 2024 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.9 | 30,105 | 72,255 |
| 22 May 2024 | ₹3.2 | ₹3.8 | ₹2.3 | ₹3 | 79,320 | 89,040 |
| 23 May 2024 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.95 | 2,26,500 | 78,135 |
| 24 May 2024 | ₹1.65 | ₹2.8 | ₹1.6 | ₹1.85 | 5,89,890 | 1,05,135 |
| 27 May 2024 | ₹1.4 | ₹2 | ₹1.25 | ₹1.45 | 12,76,380 | 1,84,905 |
| 28 May 2024 | ₹1.35 | ₹1.95 | ₹0.75 | ₹1.4 | 25,82,670 | 2,38,155 |
| 29 May 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.1 | 28,86,210 | 1,75,680 |