NIFTY BANK 45,800 CE traded across 15 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,800 and a low of ₹1,660.05. Final close ₹2,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹3,121.95 | ₹3,121.95 | ₹3,121.95 | ₹3,121.95 | 15 | 975 |
| 3 May 2024 | ₹3,340.6 | ₹3,340.6 | ₹3,333.15 | ₹3,333.15 | 120 | 960 |
| 6 May 2024 | ₹3,256 | ₹3,284 | ₹3,256 | ₹3,282.3 | 90 | 1,065 |
| 10 May 2024 | ₹1,978.55 | ₹2,000.35 | ₹1,888 | ₹1,954.7 | 330 | 1,050 |
| 13 May 2024 | ₹1,881.25 | ₹1,916.9 | ₹1,660.05 | ₹1,832.15 | 1,365 | 1,575 |
| 14 May 2024 | ₹2,207.55 | ₹2,207.55 | ₹2,207.55 | ₹2,207.55 | 15 | 1,575 |
| 15 May 2024 | ₹2,247.55 | ₹2,247.55 | ₹2,247.55 | ₹2,247.55 | 15 | 1,560 |
| 16 May 2024 | ₹1,919 | ₹2,407.75 | ₹1,919 | ₹2,407.75 | 60 | 1,575 |
| 17 May 2024 | ₹2,368.85 | ₹2,486.6 | ₹2,368.85 | ₹2,478.1 | 75 | 1,590 |
| 21 May 2024 | ₹2,434.8 | ₹2,434.8 | ₹2,434.8 | ₹2,434.8 | 15 | 1,590 |
| 22 May 2024 | ₹2,196 | ₹2,225 | ₹2,080.05 | ₹2,225 | 60 | 1,620 |
| 23 May 2024 | ₹3,050 | ₹3,093.95 | ₹3,050 | ₹3,093.95 | 60 | 1,620 |
| 27 May 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 1,620 |
| 28 May 2024 | ₹3,548.5 | ₹3,548.5 | ₹3,548.5 | ₹3,548.5 | 15 | 1,605 |
| 29 May 2024 | ₹3,217.25 | ₹3,217.25 | ₹2,710 | ₹2,710 | 150 | 1,590 |