NIFTY BANK 44,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹50 | ₹50 | ₹41.15 | ₹46 | 1,245 | 5,265 |
| 30 Apr 2024 | ₹43.6 | ₹47.05 | ₹33.1 | ₹36.8 | 11,850 | 3,180 |
| 2 May 2024 | ₹37.65 | ₹41.9 | ₹32.7 | ₹32.7 | 4,590 | 3,405 |
| 3 May 2024 | ₹23 | ₹47.6 | ₹23 | ₹40.8 | 7,335 | 3,735 |
| 6 May 2024 | ₹40.8 | ₹45.65 | ₹36 | ₹40.6 | 4,335 | 3,060 |
| 7 May 2024 | ₹37.15 | ₹64.9 | ₹37.15 | ₹55.8 | 4,545 | 3,225 |
| 8 May 2024 | ₹58.15 | ₹71.45 | ₹52.15 | ₹52.8 | 1,770 | 3,585 |
| 9 May 2024 | ₹54.15 | ₹80.8 | ₹47.3 | ₹80.8 | 9,165 | 2,640 |
| 10 May 2024 | ₹76.75 | ₹89.1 | ₹53.65 | ₹69.95 | 7,320 | 4,005 |
| 13 May 2024 | ₹69.95 | ₹108.35 | ₹43.2 | ₹45.85 | 15,375 | 3,540 |
| 14 May 2024 | ₹47 | ₹56.9 | ₹33.65 | ₹35.9 | 4,695 | 2,925 |
| 15 May 2024 | ₹37.55 | ₹45 | ₹29.45 | ₹40 | 975 | 3,180 |
| 16 May 2024 | ₹35 | ₹52.8 | ₹16.9 | ₹24.25 | 10,815 | 4,755 |
| 17 May 2024 | ₹26.5 | ₹29.85 | ₹17.8 | ₹17.95 | 9,090 | 4,305 |
| 21 May 2024 | ₹17.95 | ₹19 | ₹8.2 | ₹9.95 | 8,760 | 6,525 |
| 22 May 2024 | ₹9.95 | ₹11.55 | ₹6 | ₹6.4 | 2,75,820 | 53,700 |
| 23 May 2024 | ₹6.9 | ₹7.95 | ₹4.25 | ₹5.6 | 10,28,055 | 81,390 |
| 24 May 2024 | ₹6.65 | ₹6.65 | ₹3.8 | ₹4.9 | 5,29,950 | 49,755 |
| 27 May 2024 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.4 | 5,16,030 | 52,770 |
| 28 May 2024 | ₹2.3 | ₹2.7 | ₹0.6 | ₹1 | 4,37,265 | 91,200 |
| 29 May 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 7,48,155 | 37,050 |