NIFTY BANK 44,300 CE traded across 5 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,718.45 and a low of ₹3,358.85. Final close ₹4,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,718.45 | ₹4,718.45 | ₹4,702.5 | ₹4,702.5 | 75 | 180 |
| 16 May 2024 | ₹3,358.85 | ₹3,358.85 | ₹3,358.85 | ₹3,358.85 | 300 | 150 |
| 21 May 2024 | ₹3,868.1 | ₹3,868.15 | ₹3,864.1 | ₹3,864.1 | 105 | 315 |
| 22 May 2024 | ₹3,598 | ₹3,679.45 | ₹3,598 | ₹3,659 | 105 | 195 |
| 29 May 2024 | ₹4,535 | ₹4,535 | ₹4,535 | ₹4,535 | 105 | 195 |