NIFTY BANK 44,300 CE — 29 May 2024 Expiry History

Name: NIFTY BANK 44,300 CE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 44,300 CE traded across 5 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,718.45 and a low of ₹3,358.85. Final close ₹4,535.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹4,718.45	₹4,718.45	₹4,702.5	₹4,702.5	75	180
16 May 2024	₹3,358.85	₹3,358.85	₹3,358.85	₹3,358.85	300	150
21 May 2024	₹3,868.1	₹3,868.15	₹3,864.1	₹3,864.1	105	315
22 May 2024	₹3,598	₹3,679.45	₹3,598	₹3,659	105	195
29 May 2024	₹4,535	₹4,535	₹4,535	₹4,535	105	195