NIFTY BANK 50,100 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹727.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹226.35 | ₹562.65 | ₹226.35 | ₹531.9 | 28,875 | 9,600 |
| 30 Apr 2024 | ₹503.35 | ₹727.5 | ₹453.65 | ₹463.05 | 46,470 | 13,785 |
| 2 May 2024 | ₹450 | ₹553.4 | ₹415.15 | ₹458.95 | 43,125 | 23,115 |
| 3 May 2024 | ₹499.5 | ₹541.35 | ₹310.85 | ₹346.9 | 52,530 | 15,930 |
| 6 May 2024 | ₹359.05 | ₹448.15 | ₹286 | ₹334 | 35,325 | 17,085 |
| 7 May 2024 | ₹339.8 | ₹344.3 | ₹169.4 | ₹169.4 | 58,575 | 15,270 |
| 8 May 2024 | ₹166 | ₹178.2 | ₹122.85 | ₹133.85 | 26,880 | 18,195 |
| 9 May 2024 | ₹139.5 | ₹151 | ₹75.65 | ₹78.35 | 98,070 | 41,670 |
| 10 May 2024 | ₹100 | ₹103.1 | ₹65.4 | ₹66.4 | 44,655 | 40,530 |
| 13 May 2024 | ₹92.3 | ₹92.3 | ₹51.7 | ₹88.15 | 40,110 | 39,705 |
| 14 May 2024 | ₹83.75 | ₹91.1 | ₹68 | ₹79.95 | 11,355 | 39,315 |
| 15 May 2024 | ₹81.95 | ₹81.95 | ₹45.95 | ₹48.8 | 15,750 | 43,785 |
| 16 May 2024 | ₹47.5 | ₹59.5 | ₹34.15 | ₹54.65 | 51,060 | 45,075 |
| 17 May 2024 | ₹52 | ₹58.95 | ₹36.55 | ₹40.35 | 86,685 | 61,350 |
| 21 May 2024 | ₹39.25 | ₹43.85 | ₹20.95 | ₹22.1 | 3,13,545 | 1,06,170 |
| 22 May 2024 | ₹24.7 | ₹24.7 | ₹11.75 | ₹14.45 | 9,76,455 | 1,98,315 |
| 23 May 2024 | ₹13.2 | ₹55.5 | ₹10 | ₹49 | 66,22,965 | 2,55,195 |
| 24 May 2024 | ₹48 | ₹82.85 | ₹35.15 | ₹41.15 | 78,92,475 | 3,04,155 |
| 27 May 2024 | ₹42.1 | ₹210.45 | ₹37.8 | ₹64.95 | 2,10,22,350 | 7,65,075 |
| 28 May 2024 | ₹67.85 | ₹100 | ₹14.7 | ₹15 | 2,23,49,550 | 11,07,030 |
| 29 May 2024 | ₹12.8 | ₹12.8 | ₹0.05 | ₹0.05 | 4,86,83,625 | 13,91,760 |