NIFTY BANK 43,900 PE traded across 11 sessions from 10 May 2024 to 29 May 2024, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹35.1 | ₹52.7 | ₹33.9 | ₹39.2 | 3,645 | 2,070 |
| 13 May 2024 | ₹63.05 | ₹63.05 | ₹28.85 | ₹28.85 | 1,980 | 1,845 |
| 16 May 2024 | ₹16.95 | ₹25 | ₹12 | ₹12 | 7,785 | 1,965 |
| 17 May 2024 | ₹12.25 | ₹13.55 | ₹10.75 | ₹10.75 | 5,100 | 1,305 |
| 21 May 2024 | ₹5.6 | ₹12 | ₹5.6 | ₹5.8 | 1,425 | 1,980 |
| 22 May 2024 | ₹5.8 | ₹13.8 | ₹3.05 | ₹3.25 | 26,295 | 5,535 |
| 23 May 2024 | ₹3.9 | ₹6.55 | ₹2.2 | ₹4.15 | 1,67,490 | 24,960 |
| 24 May 2024 | ₹5.5 | ₹7.9 | ₹2.55 | ₹4 | 1,02,000 | 24,915 |
| 27 May 2024 | ₹2.25 | ₹3.85 | ₹1.6 | ₹2.25 | 1,78,035 | 15,960 |
| 28 May 2024 | ₹3 | ₹3.7 | ₹0.45 | ₹0.55 | 1,82,010 | 30,195 |
| 29 May 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,63,950 | 12,465 |