NIFTY BANK 48,800 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,740 and a low of ₹50.5. Final close ₹298.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹905.05 | ₹910.3 | ₹488.8 | ₹504.25 | 85,995 | 23,025 |
| 30 Apr 2024 | ₹510.05 | ₹549.05 | ₹403.5 | ₹532.4 | 51,525 | 24,855 |
| 2 May 2024 | ₹505.1 | ₹637.05 | ₹485.6 | ₹528.15 | 47,520 | 27,225 |
| 3 May 2024 | ₹439.3 | ₹752 | ₹425 | ₹650.4 | 1,66,245 | 25,710 |
| 6 May 2024 | ₹643.9 | ₹715 | ₹509.25 | ₹642.3 | 1,08,000 | 32,010 |
| 7 May 2024 | ₹641.95 | ₹1,049.85 | ₹633.15 | ₹1,008.55 | 1,29,885 | 19,350 |
| 8 May 2024 | ₹1,037.7 | ₹1,204.05 | ₹962.95 | ₹1,037 | 38,580 | 16,860 |
| 9 May 2024 | ₹945.95 | ₹1,418.1 | ₹941.95 | ₹1,402 | 15,810 | 15,750 |
| 10 May 2024 | ₹1,424 | ₹1,544.7 | ₹1,094 | ₹1,425.35 | 6,405 | 15,795 |
| 13 May 2024 | ₹1,515.8 | ₹1,740 | ₹1,068.9 | ₹1,080.7 | 10,560 | 12,825 |
| 14 May 2024 | ₹1,200 | ₹1,252.35 | ₹968.05 | ₹1,026.95 | 1,665 | 12,555 |
| 15 May 2024 | ₹1,030.7 | ₹1,236 | ₹991.6 | ₹1,134.8 | 2,655 | 12,315 |
| 16 May 2024 | ₹979.95 | ₹1,464.65 | ₹925 | ₹943 | 3,855 | 12,210 |
| 17 May 2024 | ₹1,000 | ₹1,068 | ₹796.8 | ₹830 | 15,870 | 12,570 |
| 21 May 2024 | ₹800.45 | ₹920 | ₹657.55 | ₹873.4 | 59,640 | 15,810 |
| 22 May 2024 | ₹828.4 | ₹1,259.95 | ₹806.15 | ₹848.8 | 67,425 | 41,700 |
| 23 May 2024 | ₹854.05 | ₹907 | ₹333.35 | ₹360.8 | 80,26,470 | 4,93,905 |
| 24 May 2024 | ₹375 | ₹444.85 | ₹218.35 | ₹233.05 | 4,01,08,800 | 9,06,975 |
| 27 May 2024 | ₹210 | ₹219.5 | ₹50.5 | ₹100.95 | 2,31,48,405 | 9,23,640 |
| 28 May 2024 | ₹108.55 | ₹124 | ₹50.65 | ₹84 | 4,16,99,850 | 12,97,290 |
| 29 May 2024 | ₹130.25 | ₹372 | ₹91.05 | ₹298.05 | 14,59,10,415 | 10,69,680 |