NIFTY BANK 55,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹14.9 | ₹17.15 | ₹14.9 | ₹16.75 | 56,640 | 54,570 |
| 30 Apr 2024 | ₹17.6 | ₹27.45 | ₹14 | ₹19.85 | 79,725 | 62,715 |
| 2 May 2024 | ₹21 | ₹24 | ₹16.5 | ₹20.9 | 32,310 | 63,600 |
| 3 May 2024 | ₹22.45 | ₹23.05 | ₹19.35 | ₹21.9 | 31,500 | 64,155 |
| 6 May 2024 | ₹21.9 | ₹21.95 | ₹15.45 | ₹17.75 | 47,265 | 84,990 |
| 7 May 2024 | ₹18.1 | ₹18.8 | ₹14.45 | ₹18.55 | 45,795 | 70,530 |
| 8 May 2024 | ₹19.5 | ₹19.5 | ₹12.25 | ₹13.8 | 33,150 | 67,425 |
| 9 May 2024 | ₹13.1 | ₹14.8 | ₹12.35 | ₹13 | 13,785 | 64,755 |
| 10 May 2024 | ₹13.35 | ₹13.45 | ₹11.5 | ₹11.9 | 9,825 | 64,995 |
| 13 May 2024 | ₹11.55 | ₹12.75 | ₹10.1 | ₹10.4 | 20,055 | 62,835 |
| 14 May 2024 | ₹11.05 | ₹12.75 | ₹7.9 | ₹8 | 21,105 | 65,010 |
| 15 May 2024 | ₹8.6 | ₹8.6 | ₹5.75 | ₹6.5 | 40,620 | 69,390 |
| 16 May 2024 | ₹6.3 | ₹6.95 | ₹4.5 | ₹5.8 | 37,455 | 67,845 |
| 17 May 2024 | ₹6.7 | ₹8.8 | ₹4.4 | ₹4.8 | 1,58,340 | 69,555 |
| 21 May 2024 | ₹4.3 | ₹4.9 | ₹2.2 | ₹3.5 | 1,43,835 | 92,250 |
| 22 May 2024 | ₹3.5 | ₹4.5 | ₹2.5 | ₹3.6 | 8,46,180 | 5,84,175 |
| 23 May 2024 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2.3 | 14,12,760 | 6,48,135 |
| 24 May 2024 | ₹2.1 | ₹3 | ₹1.75 | ₹1.9 | 12,97,035 | 7,55,460 |
| 27 May 2024 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.7 | 15,60,765 | 6,42,720 |
| 28 May 2024 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.9 | 33,45,000 | 11,07,810 |
| 29 May 2024 | ₹1.3 | ₹2 | ₹0.05 | ₹0.1 | 77,65,725 | 8,36,670 |