NIFTY BANK 50,800 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹443.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹328.2 | ₹328.2 | ₹272.15 | ₹296.7 | 4,185 | 2,025 |
| 30 Apr 2024 | ₹308 | ₹443.2 | ₹256 | ₹263.1 | 33,225 | 4,665 |
| 2 May 2024 | ₹276.15 | ₹317.3 | ₹239.05 | ₹252.05 | 19,215 | 7,950 |
| 3 May 2024 | ₹290 | ₹295 | ₹168.15 | ₹186.75 | 23,535 | 10,005 |
| 6 May 2024 | ₹203.45 | ₹246.5 | ₹148 | ₹175 | 51,165 | 19,965 |
| 7 May 2024 | ₹179 | ₹179 | ₹88.85 | ₹90.6 | 62,865 | 22,560 |
| 8 May 2024 | ₹81.2 | ₹92.75 | ₹64.6 | ₹70.3 | 34,230 | 20,370 |
| 9 May 2024 | ₹72.05 | ₹74.75 | ₹43.65 | ₹46.8 | 25,365 | 17,520 |
| 10 May 2024 | ₹45.4 | ₹55.9 | ₹38 | ₹40.4 | 20,115 | 11,670 |
| 13 May 2024 | ₹37.25 | ₹50 | ₹31.95 | ₹46.1 | 12,405 | 10,365 |
| 14 May 2024 | ₹46.6 | ₹49.55 | ₹36.6 | ₹38.8 | 7,275 | 10,830 |
| 15 May 2024 | ₹37.65 | ₹37.65 | ₹24.05 | ₹24.6 | 12,690 | 16,290 |
| 16 May 2024 | ₹17.95 | ₹28.3 | ₹17.95 | ₹25.65 | 34,440 | 22,680 |
| 17 May 2024 | ₹19 | ₹24.7 | ₹17 | ₹17 | 34,935 | 37,470 |
| 21 May 2024 | ₹15.9 | ₹17.55 | ₹10.1 | ₹10.1 | 1,90,680 | 44,790 |
| 22 May 2024 | ₹11.1 | ₹11.1 | ₹6.1 | ₹6.1 | 5,55,750 | 69,150 |
| 23 May 2024 | ₹6.1 | ₹15.2 | ₹5.5 | ₹12.3 | 47,46,885 | 4,12,785 |
| 24 May 2024 | ₹12 | ₹27.5 | ₹10 | ₹10.9 | 72,77,565 | 6,41,730 |
| 27 May 2024 | ₹10.95 | ₹56.1 | ₹10.95 | ₹15.95 | 1,63,53,780 | 8,41,710 |
| 28 May 2024 | ₹16.3 | ₹24.25 | ₹4.2 | ₹4.2 | 1,69,13,280 | 14,10,210 |
| 29 May 2024 | ₹3.1 | ₹3.85 | ₹0.05 | ₹0.05 | 2,98,51,125 | 11,47,635 |