NIFTY BANK 53,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹5,750 and a low of ₹3,150.25. Final close ₹4,499.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4,300 | ₹4,350 | ₹3,452.5 | ₹3,463 | 3,270 | 24,135 |
| 30 Apr 2024 | ₹3,550 | ₹3,647.15 | ₹3,150.25 | ₹3,615 | 19,800 | 31,635 |
| 2 May 2024 | ₹3,535 | ₹3,810.35 | ₹3,459 | ₹3,629.85 | 7,080 | 32,220 |
| 3 May 2024 | ₹3,450 | ₹4,040 | ₹3,409.6 | ₹3,926 | 1,935 | 31,740 |
| 6 May 2024 | ₹3,895.7 | ₹4,025 | ₹3,640 | ₹3,971.5 | 4,620 | 32,670 |
| 7 May 2024 | ₹3,945 | ₹4,682.45 | ₹3,945 | ₹4,655.65 | 2,625 | 34,020 |
| 8 May 2024 | ₹4,730 | ₹4,912.6 | ₹4,658.25 | ₹4,739.9 | 1,365 | 34,035 |
| 9 May 2024 | ₹5,064.35 | ₹5,300.15 | ₹4,961.4 | ₹5,300.15 | 1,050 | 33,390 |
| 10 May 2024 | ₹5,325 | ₹5,500 | ₹4,966.7 | ₹5,400 | 1,170 | 32,640 |
| 13 May 2024 | ₹5,551.8 | ₹5,750 | ₹4,975.2 | ₹5,002.45 | 1,200 | 32,760 |
| 14 May 2024 | ₹5,027.45 | ₹5,057.7 | ₹4,856.4 | ₹4,884.35 | 1,830 | 32,700 |
| 15 May 2024 | ₹4,900 | ₹5,240 | ₹4,900 | ₹5,061.15 | 420 | 32,445 |
| 16 May 2024 | ₹5,360 | ₹5,380 | ₹4,825 | ₹4,826.35 | 480 | 32,085 |
| 17 May 2024 | ₹4,750 | ₹4,860 | ₹4,748.55 | ₹4,760 | 1,170 | 31,515 |
| 21 May 2024 | ₹4,763.65 | ₹4,905.15 | ₹4,587.3 | ₹4,866.5 | 3,105 | 30,075 |
| 22 May 2024 | ₹4,975 | ₹5,300 | ₹4,900.15 | ₹4,900.15 | 1,200 | 29,100 |
| 23 May 2024 | ₹4,780 | ₹4,780 | ₹4,107.05 | ₹4,163.45 | 5,130 | 24,765 |
| 24 May 2024 | ₹4,100 | ₹4,138.7 | ₹3,907.2 | ₹3,942.95 | 2,325 | 22,860 |
| 27 May 2024 | ₹3,965.2 | ₹3,965.25 | ₹3,240.85 | ₹3,649.95 | 3,360 | 21,990 |
| 28 May 2024 | ₹3,501.05 | ₹3,849.1 | ₹3,500 | ₹3,819.7 | 765 | 21,450 |
| 29 May 2024 | ₹4,099.95 | ₹4,551.1 | ₹4,087.35 | ₹4,499.65 | 11,235 | 13,035 |