NIFTY BANK 46,600 CE traded across 19 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,256 and a low of ₹1,066.35. Final close ₹1,897.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,220.05 | ₹3,000 | ₹2,219.35 | ₹3,000 | 75 | 5,100 |
| 30 Apr 2024 | ₹3,256 | ₹3,256 | ₹3,256 | ₹3,256 | 15 | 5,085 |
| 6 May 2024 | ₹2,733.25 | ₹2,733.25 | ₹2,600.2 | ₹2,635.45 | 135 | 5,085 |
| 7 May 2024 | ₹2,319 | ₹2,319 | ₹1,935 | ₹1,935 | 2,190 | 5,910 |
| 8 May 2024 | ₹1,868.3 | ₹1,932 | ₹1,738 | ₹1,843.35 | 2,235 | 6,765 |
| 9 May 2024 | ₹1,902.85 | ₹1,902.85 | ₹1,380.2 | ₹1,406.45 | 2,220 | 7,320 |
| 10 May 2024 | ₹1,409.05 | ₹1,673.5 | ₹1,267.55 | ₹1,331.05 | 1,275 | 7,290 |
| 13 May 2024 | ₹1,344.65 | ₹1,633.55 | ₹1,066.35 | ₹1,617.55 | 2,520 | 7,320 |
| 14 May 2024 | ₹1,590 | ₹1,700.75 | ₹1,585 | ₹1,678 | 525 | 7,260 |
| 15 May 2024 | ₹1,618.2 | ₹1,634.25 | ₹1,393.7 | ₹1,490.5 | 870 | 7,410 |
| 16 May 2024 | ₹1,620 | ₹1,620 | ₹1,276.45 | ₹1,461 | 585 | 7,455 |
| 17 May 2024 | ₹1,586.2 | ₹1,733.75 | ₹1,586.2 | ₹1,720 | 135 | 7,440 |
| 21 May 2024 | ₹1,684.8 | ₹1,839.2 | ₹1,556.75 | ₹1,563.35 | 450 | 7,185 |
| 22 May 2024 | ₹1,500.5 | ₹1,549.65 | ₹1,182.85 | ₹1,523.1 | 2,745 | 7,935 |
| 23 May 2024 | ₹1,550 | ₹2,307.55 | ₹1,550 | ₹2,232.2 | 1,935 | 7,740 |
| 24 May 2024 | ₹2,150 | ₹2,482.1 | ₹2,150 | ₹2,460.85 | 360 | 7,620 |
| 27 May 2024 | ₹2,550 | ₹3,200 | ₹2,550 | ₹2,750 | 165 | 7,575 |
| 28 May 2024 | ₹2,650 | ₹2,683.75 | ₹2,580.2 | ₹2,580.2 | 510 | 7,290 |
| 29 May 2024 | ₹2,324 | ₹2,324.05 | ₹1,889.95 | ₹1,897.55 | 660 | 7,095 |