NIFTY BANK 45,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹234.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹129.6 | ₹129.6 | ₹73.8 | ₹76.95 | 14,100 | 4,170 |
| 30 Apr 2024 | ₹75.6 | ₹75.6 | ₹52.45 | ₹64.55 | 6,000 | 4,410 |
| 2 May 2024 | ₹65.2 | ₹67.9 | ₹56.7 | ₹56.7 | 1,215 | 4,770 |
| 3 May 2024 | ₹56.7 | ₹85.35 | ₹47 | ₹72.7 | 11,145 | 5,070 |
| 6 May 2024 | ₹67.15 | ₹85.75 | ₹58.75 | ₹74.35 | 4,740 | 4,395 |
| 7 May 2024 | ₹84.75 | ₹135.65 | ₹77.45 | ₹119.2 | 10,680 | 5,955 |
| 8 May 2024 | ₹119.35 | ₹150.2 | ₹100.9 | ₹108.6 | 14,070 | 8,970 |
| 9 May 2024 | ₹100.15 | ₹173.45 | ₹97.2 | ₹173.45 | 35,130 | 16,740 |
| 10 May 2024 | ₹173.7 | ₹198.1 | ₹113.25 | ₹150.7 | 12,300 | 17,460 |
| 13 May 2024 | ₹159.05 | ₹234.55 | ₹89.85 | ₹91 | 33,660 | 17,685 |
| 14 May 2024 | ₹90 | ₹121.8 | ₹76.6 | ₹80.2 | 11,970 | 15,975 |
| 15 May 2024 | ₹78.5 | ₹96.75 | ₹62.4 | ₹76.6 | 21,885 | 19,065 |
| 16 May 2024 | ₹44.8 | ₹131.9 | ₹44.8 | ₹46.85 | 61,545 | 22,125 |
| 17 May 2024 | ₹59.5 | ₹61.6 | ₹36.75 | ₹36.75 | 40,545 | 18,930 |
| 21 May 2024 | ₹32.95 | ₹33.8 | ₹17.1 | ₹22.8 | 1,19,805 | 32,415 |
| 22 May 2024 | ₹22.7 | ₹40 | ₹16 | ₹16.55 | 8,09,520 | 1,10,835 |
| 23 May 2024 | ₹18.8 | ₹18.8 | ₹9.4 | ₹9.4 | 26,43,300 | 2,04,660 |
| 24 May 2024 | ₹11.1 | ₹13 | ₹6.15 | ₹8.7 | 15,09,045 | 3,48,015 |
| 27 May 2024 | ₹7.2 | ₹8 | ₹3.15 | ₹3.25 | 16,14,390 | 1,52,955 |
| 28 May 2024 | ₹3.25 | ₹3.9 | ₹1.3 | ₹1.5 | 14,01,705 | 2,38,470 |
| 29 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 29,11,320 | 1,71,930 |