NIFTY BANK 40,500 CE traded across 4 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹7,563.85 and a low of ₹7,069.95. Final close ₹7,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹7,069.95 | ₹7,069.95 | ₹7,069.95 | ₹7,069.95 | 15 | 180 |
| 15 May 2024 | ₹7,470 | ₹7,470 | ₹7,470 | ₹7,470 | 15 | 180 |
| 16 May 2024 | ₹7,563.85 | ₹7,563.85 | ₹7,430.25 | ₹7,518 | 120 | 210 |
| 22 May 2024 | ₹7,320 | ₹7,320 | ₹7,320 | ₹7,320 | 180 | 210 |