Options Data › NIFTY BANK › 29 May 2024 expiry › 40,500 CE NIFTY BANK 40,500 CE — 29 May 2024 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹7,563.85 and a low of ₹7,069.95. Final close ₹7,320.
Daily price & open interest history
Date Open High Low Close Volume OI 13 May 2024 ₹7,069.95 ₹7,069.95 ₹7,069.95 ₹7,069.95 15 180 15 May 2024 ₹7,470 ₹7,470 ₹7,470 ₹7,470 15 180 16 May 2024 ₹7,563.85 ₹7,563.85 ₹7,430.25 ₹7,518 120 210 22 May 2024 ₹7,320 ₹7,320 ₹7,320 ₹7,320 180 210
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .