NIFTY BANK 43,100 PE traded across 13 sessions from 10 May 2024 to 29 May 2024, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 150 | 0 |
| 13 May 2024 | ₹18.3 | ₹24.2 | ₹18.25 | ₹19 | 930 | 1,020 |
| 14 May 2024 | ₹19.45 | ₹19.45 | ₹16.15 | ₹16.15 | 180 | 1,110 |
| 15 May 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 150 | 1,095 |
| 16 May 2024 | ₹10 | ₹16.8 | ₹8.25 | ₹9.3 | 1,155 | 1,440 |
| 17 May 2024 | ₹11 | ₹13.75 | ₹7.75 | ₹9.15 | 3,315 | 2,025 |
| 21 May 2024 | ₹11.95 | ₹12.95 | ₹7.95 | ₹7.95 | 555 | 2,415 |
| 22 May 2024 | ₹7.6 | ₹7.8 | ₹4.95 | ₹4.95 | 2,895 | 3,630 |
| 23 May 2024 | ₹3.45 | ₹5.75 | ₹1.75 | ₹3.8 | 89,865 | 13,665 |
| 24 May 2024 | ₹3.85 | ₹5.3 | ₹2.35 | ₹3 | 1,12,515 | 18,675 |
| 27 May 2024 | ₹3.4 | ₹3.55 | ₹1 | ₹1.25 | 1,69,065 | 22,875 |
| 28 May 2024 | ₹1.15 | ₹1.65 | ₹0.35 | ₹0.4 | 94,350 | 25,410 |
| 29 May 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,89,495 | 23,955 |