NIFTY BANK 46,100 CE traded across 15 sessions from 3 May 2024 to 29 May 2024, with a life-high of ₹3,510 and a low of ₹1,437.05. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,020.95 | ₹3,026.45 | ₹3,020.75 | ₹3,020.75 | 120 | 1,485 |
| 6 May 2024 | ₹2,989.55 | ₹3,028.15 | ₹2,989.55 | ₹3,028.15 | 30 | 1,545 |
| 9 May 2024 | ₹2,280.5 | ₹2,335.25 | ₹1,768.8 | ₹1,815.25 | 1,770 | 2,100 |
| 10 May 2024 | ₹1,927.4 | ₹1,966.05 | ₹1,656.7 | ₹1,772.45 | 735 | 2,445 |
| 13 May 2024 | ₹1,527.5 | ₹2,100.8 | ₹1,437.05 | ₹2,100.8 | 1,275 | 2,760 |
| 14 May 2024 | ₹1,990 | ₹2,010.95 | ₹1,990 | ₹2,010.95 | 90 | 2,820 |
| 15 May 2024 | ₹2,079.5 | ₹2,079.5 | ₹1,831.85 | ₹1,831.85 | 90 | 2,835 |
| 16 May 2024 | ₹1,961.85 | ₹2,133.05 | ₹1,956.85 | ₹2,133.05 | 105 | 2,760 |
| 17 May 2024 | ₹2,207.55 | ₹2,207.55 | ₹2,138.15 | ₹2,138.15 | 45 | 2,790 |
| 22 May 2024 | ₹1,844.05 | ₹2,010.25 | ₹1,723.2 | ₹2,010.25 | 495 | 2,880 |
| 23 May 2024 | ₹2,041.35 | ₹2,808.4 | ₹2,041.35 | ₹2,721.9 | 360 | 2,925 |
| 24 May 2024 | ₹2,898.7 | ₹2,898.7 | ₹2,702.8 | ₹2,702.8 | 30 | 2,865 |
| 27 May 2024 | ₹3,510 | ₹3,510 | ₹3,500 | ₹3,500 | 30 | 2,850 |
| 28 May 2024 | ₹3,256.3 | ₹3,256.3 | ₹3,256.3 | ₹3,256.3 | 15 | 2,820 |
| 29 May 2024 | ₹2,440 | ₹2,510 | ₹2,440 | ₹2,510 | 270 | 2,640 |