NIFTY BANK 46,800 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹536.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹265.1 | ₹265.2 | ₹139.45 | ₹140.55 | 33,405 | 34,575 |
| 30 Apr 2024 | ₹145.05 | ₹146.6 | ₹104.15 | ₹137.3 | 36,210 | 34,140 |
| 2 May 2024 | ₹126.65 | ₹169.6 | ₹118.15 | ₹125.3 | 22,980 | 32,040 |
| 3 May 2024 | ₹101.15 | ₹190 | ₹94.3 | ₹162.4 | 17,820 | 30,300 |
| 6 May 2024 | ₹148.15 | ₹186.05 | ₹125.4 | ₹162.55 | 11,235 | 29,220 |
| 7 May 2024 | ₹167 | ₹294.1 | ₹161.2 | ₹263.25 | 33,555 | 29,145 |
| 8 May 2024 | ₹276.2 | ₹341.05 | ₹236.85 | ₹256.2 | 46,740 | 44,925 |
| 9 May 2024 | ₹233.8 | ₹405.45 | ₹233.8 | ₹395.6 | 47,595 | 30,765 |
| 10 May 2024 | ₹377.75 | ₹450 | ₹266.05 | ₹374.4 | 71,190 | 50,280 |
| 13 May 2024 | ₹367.75 | ₹536.6 | ₹233.75 | ₹233.75 | 1,25,445 | 47,835 |
| 14 May 2024 | ₹255.3 | ₹304.6 | ₹199.6 | ₹215 | 44,835 | 43,485 |
| 15 May 2024 | ₹216.05 | ₹269.7 | ₹186.1 | ₹223 | 57,645 | 50,325 |
| 16 May 2024 | ₹200 | ₹358.1 | ₹144.65 | ₹144.65 | 1,22,340 | 54,060 |
| 17 May 2024 | ₹180.7 | ₹184.45 | ₹107.9 | ₹110.1 | 1,13,205 | 69,300 |
| 21 May 2024 | ₹94.2 | ₹115.8 | ₹58.6 | ₹93.55 | 3,93,285 | 1,34,295 |
| 22 May 2024 | ₹72.8 | ₹170 | ₹64.25 | ₹68.3 | 13,49,205 | 3,22,125 |
| 23 May 2024 | ₹84.6 | ₹90.2 | ₹23.35 | ₹27.25 | 47,56,710 | 5,25,240 |
| 24 May 2024 | ₹27 | ₹50.7 | ₹14.25 | ₹18.05 | 41,93,580 | 4,24,860 |
| 27 May 2024 | ₹17.95 | ₹17.95 | ₹6.3 | ₹6.3 | 51,76,470 | 4,86,360 |
| 28 May 2024 | ₹6.65 | ₹8.1 | ₹2.25 | ₹2.75 | 43,28,040 | 6,51,420 |
| 29 May 2024 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 1,75,42,710 | 7,38,450 |