NIFTY BANK 56,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹9.65 | ₹15.8 | ₹8.35 | ₹12.05 | 45,780 | 16,365 |
| 30 Apr 2024 | ₹11.8 | ₹18.5 | ₹10.5 | ₹17 | 62,715 | 38,925 |
| 2 May 2024 | ₹16.45 | ₹18 | ₹12.05 | ₹17.9 | 20,250 | 38,010 |
| 3 May 2024 | ₹18.5 | ₹20.8 | ₹16.4 | ₹19 | 23,250 | 40,665 |
| 6 May 2024 | ₹18.05 | ₹19.3 | ₹14.65 | ₹14.65 | 19,620 | 40,365 |
| 7 May 2024 | ₹14.65 | ₹16.4 | ₹13.95 | ₹16.2 | 11,715 | 40,725 |
| 8 May 2024 | ₹15.85 | ₹15.85 | ₹12 | ₹12.75 | 25,335 | 39,705 |
| 9 May 2024 | ₹11.05 | ₹12.75 | ₹10.5 | ₹11.95 | 13,455 | 39,795 |
| 10 May 2024 | ₹11 | ₹11.4 | ₹9.75 | ₹10.25 | 13,590 | 40,440 |
| 13 May 2024 | ₹10 | ₹13.4 | ₹8.1 | ₹9.45 | 12,735 | 40,920 |
| 14 May 2024 | ₹9 | ₹9.95 | ₹7 | ₹7.75 | 5,250 | 39,435 |
| 15 May 2024 | ₹6.5 | ₹7.25 | ₹5.65 | ₹6 | 13,740 | 41,790 |
| 16 May 2024 | ₹5.95 | ₹6 | ₹4.4 | ₹5.3 | 9,345 | 40,800 |
| 17 May 2024 | ₹5.9 | ₹6 | ₹4.25 | ₹4.55 | 12,765 | 42,075 |
| 21 May 2024 | ₹3.7 | ₹4.35 | ₹2.75 | ₹2.9 | 21,270 | 51,375 |
| 22 May 2024 | ₹2.55 | ₹5.9 | ₹2.2 | ₹3.25 | 1,51,305 | 92,310 |
| 23 May 2024 | ₹3.3 | ₹3.35 | ₹1.75 | ₹1.9 | 6,05,340 | 1,07,595 |
| 24 May 2024 | ₹1.6 | ₹4.35 | ₹1.6 | ₹1.8 | 9,14,505 | 2,15,130 |
| 27 May 2024 | ₹1.75 | ₹2.15 | ₹1.35 | ₹1.65 | 12,67,860 | 2,18,535 |
| 28 May 2024 | ₹1.15 | ₹2.1 | ₹1.1 | ₹1.5 | 26,05,635 | 4,59,555 |
| 29 May 2024 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 30,19,665 | 1,80,585 |