NIFTY BANK 48,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,158.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹600 | ₹601.9 | ₹296.85 | ₹299.95 | 12,67,200 | 5,47,305 |
| 30 Apr 2024 | ₹290.95 | ₹324 | ₹232 | ₹314 | 8,95,365 | 5,31,480 |
| 2 May 2024 | ₹305.05 | ₹377.65 | ₹278.3 | ₹303 | 5,54,535 | 5,86,335 |
| 3 May 2024 | ₹299.9 | ₹447.25 | ₹237.05 | ₹383 | 7,11,030 | 5,69,400 |
| 6 May 2024 | ₹375.3 | ₹425 | ₹292.3 | ₹376.85 | 5,93,565 | 5,84,610 |
| 7 May 2024 | ₹373.6 | ₹656 | ₹367.15 | ₹614.7 | 8,97,555 | 5,57,175 |
| 8 May 2024 | ₹645 | ₹762.95 | ₹572.1 | ₹625 | 17,58,975 | 6,76,500 |
| 9 May 2024 | ₹613.15 | ₹912.4 | ₹558.05 | ₹895 | 15,59,205 | 6,74,550 |
| 10 May 2024 | ₹800 | ₹1,008 | ₹645.05 | ₹895.8 | 10,57,545 | 5,72,055 |
| 13 May 2024 | ₹909.95 | ₹1,158.3 | ₹600 | ₹627.35 | 9,91,635 | 6,09,735 |
| 14 May 2024 | ₹658.25 | ₹756.3 | ₹545.05 | ₹588.9 | 14,29,200 | 6,39,345 |
| 15 May 2024 | ₹562.9 | ₹745.5 | ₹538.8 | ₹637 | 19,66,170 | 8,05,305 |
| 16 May 2024 | ₹550 | ₹912.55 | ₹475 | ₹482 | 21,00,435 | 7,15,830 |
| 17 May 2024 | ₹469.95 | ₹582.9 | ₹390.5 | ₹400 | 19,75,395 | 9,05,715 |
| 21 May 2024 | ₹379.05 | ₹454.4 | ₹277.7 | ₹405 | 38,75,565 | 11,87,370 |
| 22 May 2024 | ₹381 | ₹662.05 | ₹352.15 | ₹367.85 | 93,50,700 | 16,27,185 |
| 23 May 2024 | ₹422.25 | ₹422.25 | ₹111.65 | ₹126 | 3,80,73,645 | 29,87,355 |
| 24 May 2024 | ₹133.55 | ₹152.9 | ₹64.2 | ₹70 | 2,67,61,005 | 30,99,855 |
| 27 May 2024 | ₹58 | ₹62.85 | ₹18.6 | ₹26.85 | 2,79,29,310 | 36,59,655 |
| 28 May 2024 | ₹24 | ₹32 | ₹9.7 | ₹13.9 | 3,87,32,985 | 42,03,525 |
| 29 May 2024 | ₹21 | ₹21.6 | ₹0.05 | ₹0.05 | 27,44,47,410 | 32,89,365 |