NIFTY BANK 49,200 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹503.45 | ₹1,025 | ₹493.15 | ₹980.65 | 82,605 | 23,865 |
| 30 Apr 2024 | ₹994.45 | ₹1,230 | ₹864.2 | ₹882.65 | 64,485 | 18,555 |
| 2 May 2024 | ₹901.95 | ₹1,006.95 | ₹787.4 | ₹877.5 | 1,16,490 | 28,185 |
| 3 May 2024 | ₹939.95 | ₹1,004.8 | ₹623.25 | ₹698 | 1,82,850 | 31,080 |
| 6 May 2024 | ₹742.6 | ₹876.55 | ₹607 | ₹684 | 1,89,810 | 35,205 |
| 7 May 2024 | ₹683.55 | ₹703 | ₹384.05 | ₹406.8 | 1,07,670 | 37,215 |
| 8 May 2024 | ₹367.45 | ₹394.8 | ₹291.75 | ₹324.6 | 1,30,980 | 56,775 |
| 9 May 2024 | ₹329.95 | ₹360.05 | ₹182.6 | ₹196 | 1,35,675 | 59,130 |
| 10 May 2024 | ₹196.05 | ₹263.55 | ₹156.7 | ₹162.15 | 84,945 | 50,985 |
| 13 May 2024 | ₹151.2 | ₹232.55 | ₹113.1 | ₹225.6 | 1,06,275 | 38,790 |
| 14 May 2024 | ₹235.4 | ₹246.1 | ₹178.45 | ₹215 | 61,185 | 43,350 |
| 15 May 2024 | ₹215.2 | ₹228.7 | ₹127.95 | ₹141 | 43,635 | 42,810 |
| 16 May 2024 | ₹172.95 | ₹178.75 | ₹101 | ₹167.6 | 1,69,455 | 55,395 |
| 17 May 2024 | ₹149.95 | ₹188 | ₹122 | ₹146.95 | 1,49,385 | 65,235 |
| 21 May 2024 | ₹108 | ₹156.3 | ₹91 | ₹93.4 | 4,78,410 | 1,31,820 |
| 22 May 2024 | ₹100.35 | ₹101.7 | ₹39.4 | ₹64.85 | 16,06,140 | 2,85,405 |
| 23 May 2024 | ₹63.2 | ₹262.6 | ₹52.1 | ₹238.3 | 1,39,02,825 | 5,33,220 |
| 24 May 2024 | ₹208 | ₹322 | ₹181.65 | ₹250.95 | 2,48,98,140 | 6,16,320 |
| 27 May 2024 | ₹278.15 | ₹749.95 | ₹221.25 | ₹355.95 | 4,72,52,445 | 4,92,240 |
| 28 May 2024 | ₹370 | ₹487.55 | ₹153.55 | ₹160 | 6,80,23,095 | 19,31,205 |
| 29 May 2024 | ₹90 | ₹120 | ₹0.05 | ₹0.1 | 18,99,34,665 | 24,13,125 |