NIFTY BANK 50,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,091.65 and a low of ₹760. Final close ₹2,001.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,072.65 | ₹2,072.65 | ₹1,309.4 | ₹1,331.6 | 16,785 | 12,270 |
| 30 Apr 2024 | ₹1,305 | ₹1,459.95 | ₹1,134.15 | ₹1,439 | 76,905 | 19,410 |
| 2 May 2024 | ₹1,411.05 | ₹1,620 | ₹1,326.05 | ₹1,427.6 | 16,350 | 19,905 |
| 3 May 2024 | ₹1,291.95 | ₹1,818.55 | ₹1,253 | ₹1,678.95 | 13,605 | 18,495 |
| 6 May 2024 | ₹1,567.45 | ₹1,791.55 | ₹1,401 | ₹1,670 | 15,045 | 18,960 |
| 7 May 2024 | ₹1,655.95 | ₹2,306.9 | ₹1,648.15 | ₹2,268.1 | 7,170 | 19,230 |
| 8 May 2024 | ₹2,310 | ₹2,518.6 | ₹2,278.8 | ₹2,360.5 | 1,485 | 18,945 |
| 9 May 2024 | ₹2,243.05 | ₹2,897 | ₹2,243.05 | ₹2,851.8 | 2,190 | 18,555 |
| 10 May 2024 | ₹2,667.3 | ₹2,975 | ₹2,600 | ₹2,975 | 315 | 18,345 |
| 13 May 2024 | ₹3,080 | ₹3,091.65 | ₹2,490 | ₹2,490 | 885 | 17,745 |
| 14 May 2024 | ₹2,595.45 | ₹2,595.45 | ₹2,373.3 | ₹2,462 | 360 | 17,565 |
| 15 May 2024 | ₹2,520 | ₹2,740 | ₹2,520 | ₹2,610 | 1,965 | 17,055 |
| 16 May 2024 | ₹2,384 | ₹2,975.6 | ₹2,363.95 | ₹2,363.95 | 735 | 17,250 |
| 17 May 2024 | ₹2,440 | ₹2,560 | ₹2,274.85 | ₹2,278.4 | 2,910 | 19,470 |
| 21 May 2024 | ₹2,225 | ₹2,430.2 | ₹2,113 | ₹2,287.25 | 1,350 | 19,260 |
| 22 May 2024 | ₹2,454.45 | ₹2,870.85 | ₹2,414.25 | ₹2,414.25 | 1,920 | 18,990 |
| 23 May 2024 | ₹2,400.25 | ₹2,400.25 | ₹1,637.95 | ₹1,683.65 | 4,005 | 18,240 |
| 24 May 2024 | ₹1,590.5 | ₹1,788.55 | ₹1,428.85 | ₹1,485 | 5,535 | 19,050 |
| 27 May 2024 | ₹1,401.45 | ₹1,474.8 | ₹760 | ₹1,200.95 | 2,26,170 | 26,895 |
| 28 May 2024 | ₹1,149.15 | ₹1,400 | ₹1,012.25 | ₹1,384.95 | 72,015 | 21,210 |
| 29 May 2024 | ₹1,537.05 | ₹2,053.95 | ₹1,537.05 | ₹2,001.35 | 20,805 | 15,810 |