NIFTY BANK 48,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,217.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹609.6 | ₹615.5 | ₹318.45 | ₹320.9 | 35,835 | 16,995 |
| 30 Apr 2024 | ₹326.5 | ₹342.3 | ₹250 | ₹333.25 | 33,330 | 17,535 |
| 2 May 2024 | ₹314.95 | ₹398.1 | ₹300.15 | ₹327.3 | 15,675 | 19,320 |
| 3 May 2024 | ₹279.95 | ₹475.15 | ₹253.15 | ₹404.25 | 34,485 | 19,995 |
| 6 May 2024 | ₹386.35 | ₹453.55 | ₹316.65 | ₹404 | 18,675 | 19,830 |
| 7 May 2024 | ₹414.65 | ₹698.7 | ₹403.7 | ₹651.5 | 66,675 | 22,500 |
| 8 May 2024 | ₹670 | ₹810.1 | ₹611.8 | ₹656.35 | 1,96,905 | 38,715 |
| 9 May 2024 | ₹683 | ₹962.15 | ₹598.7 | ₹949 | 1,51,965 | 26,475 |
| 10 May 2024 | ₹870 | ₹1,067.05 | ₹691.05 | ₹954.05 | 37,620 | 22,065 |
| 13 May 2024 | ₹949.85 | ₹1,217.5 | ₹667 | ₹682.65 | 42,255 | 19,500 |
| 14 May 2024 | ₹706.4 | ₹806.8 | ₹590 | ₹617.2 | 78,165 | 23,685 |
| 15 May 2024 | ₹609.9 | ₹800 | ₹588 | ₹701.8 | 1,09,800 | 20,820 |
| 16 May 2024 | ₹600.05 | ₹964.2 | ₹520.5 | ₹537.15 | 2,00,205 | 37,605 |
| 17 May 2024 | ₹538 | ₹631.55 | ₹432.35 | ₹440 | 4,04,925 | 54,885 |
| 21 May 2024 | ₹529 | ₹529 | ₹313.55 | ₹454.3 | 13,66,095 | 1,52,235 |
| 22 May 2024 | ₹416.05 | ₹728.8 | ₹390 | ₹417.7 | 16,06,665 | 1,73,010 |
| 23 May 2024 | ₹410 | ₹497.5 | ₹128.75 | ₹144 | 1,75,35,870 | 7,47,510 |
| 24 May 2024 | ₹156 | ₹177.2 | ₹74.75 | ₹80.25 | 88,22,700 | 7,40,145 |
| 27 May 2024 | ₹78.2 | ₹78.2 | ₹20.55 | ₹32 | 93,92,565 | 8,93,550 |
| 28 May 2024 | ₹32 | ₹38 | ₹11.25 | ₹17 | 1,19,72,235 | 8,73,120 |
| 29 May 2024 | ₹29.4 | ₹29.4 | ₹0.05 | ₹0.05 | 18,11,28,390 | 12,13,920 |