NIFTY BANK 50,200 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹189 | ₹520.7 | ₹189 | ₹493.7 | 29,220 | 13,710 |
| 30 Apr 2024 | ₹500 | ₹680 | ₹418.55 | ₹428.1 | 49,215 | 16,560 |
| 2 May 2024 | ₹477.95 | ₹514.45 | ₹383.5 | ₹420.5 | 25,275 | 19,830 |
| 3 May 2024 | ₹471.1 | ₹494.95 | ₹283.4 | ₹318.1 | 51,555 | 19,770 |
| 6 May 2024 | ₹320.45 | ₹414.05 | ₹260 | ₹305.3 | 30,330 | 22,560 |
| 7 May 2024 | ₹308 | ₹308 | ₹153.8 | ₹153.8 | 73,875 | 37,935 |
| 8 May 2024 | ₹130 | ₹157.65 | ₹112.25 | ₹118.05 | 71,505 | 28,080 |
| 9 May 2024 | ₹129 | ₹137.1 | ₹70.05 | ₹73.75 | 88,680 | 19,125 |
| 10 May 2024 | ₹74.75 | ₹93.1 | ₹60.45 | ₹61.85 | 37,155 | 15,780 |
| 13 May 2024 | ₹66 | ₹82 | ₹48 | ₹79.55 | 39,435 | 17,400 |
| 14 May 2024 | ₹79.55 | ₹85.5 | ₹62.6 | ₹65.35 | 25,215 | 14,955 |
| 15 May 2024 | ₹66.5 | ₹68.15 | ₹38.7 | ₹38.7 | 31,890 | 18,900 |
| 16 May 2024 | ₹49.15 | ₹50.95 | ₹30.6 | ₹48 | 81,435 | 24,615 |
| 17 May 2024 | ₹43 | ₹53.1 | ₹32.1 | ₹33.5 | 89,070 | 24,225 |
| 21 May 2024 | ₹33.35 | ₹37.8 | ₹17.65 | ₹17.65 | 2,56,500 | 76,935 |
| 22 May 2024 | ₹20.4 | ₹20.4 | ₹10.35 | ₹12.6 | 11,47,530 | 2,43,990 |
| 23 May 2024 | ₹13 | ₹45.8 | ₹9.25 | ₹39.65 | 75,58,455 | 3,11,085 |
| 24 May 2024 | ₹35 | ₹70.4 | ₹28.7 | ₹34.45 | 67,75,785 | 4,66,080 |
| 27 May 2024 | ₹35 | ₹176.65 | ₹31.25 | ₹52.1 | 2,58,28,590 | 7,94,700 |
| 28 May 2024 | ₹58.15 | ₹81.8 | ₹11.25 | ₹11.25 | 2,40,32,085 | 12,79,455 |
| 29 May 2024 | ₹6.5 | ₹7 | ₹0.05 | ₹0.05 | 5,02,27,215 | 14,75,610 |