NIFTY BANK 46,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹318.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹163.25 | ₹165.55 | ₹92 | ₹95.7 | 12,360 | 5,445 |
| 30 Apr 2024 | ₹88 | ₹94.95 | ₹67.95 | ₹84.7 | 13,380 | 4,440 |
| 2 May 2024 | ₹85.3 | ₹100.05 | ₹73 | ₹75.1 | 7,530 | 4,530 |
| 3 May 2024 | ₹74 | ₹113.1 | ₹58.8 | ₹96.35 | 6,255 | 4,575 |
| 6 May 2024 | ₹79.45 | ₹113.95 | ₹77.15 | ₹97.75 | 11,025 | 4,875 |
| 7 May 2024 | ₹98 | ₹178.95 | ₹97.45 | ₹158.95 | 12,465 | 5,265 |
| 8 May 2024 | ₹169.05 | ₹207.6 | ₹138.45 | ₹148.9 | 11,790 | 7,050 |
| 9 May 2024 | ₹131.55 | ₹237.1 | ₹131.55 | ₹236.35 | 18,375 | 8,670 |
| 10 May 2024 | ₹222.8 | ₹258.55 | ₹151.25 | ₹213.65 | 18,435 | 8,985 |
| 13 May 2024 | ₹211.95 | ₹318.65 | ₹128.95 | ₹128.95 | 23,040 | 10,020 |
| 14 May 2024 | ₹148.7 | ₹159.75 | ₹107.85 | ₹113.05 | 21,690 | 14,985 |
| 15 May 2024 | ₹115.05 | ₹144.5 | ₹91.95 | ₹110.8 | 21,585 | 19,710 |
| 16 May 2024 | ₹100.55 | ₹181.4 | ₹72.05 | ₹74.95 | 79,170 | 32,985 |
| 17 May 2024 | ₹83.05 | ₹90.95 | ₹52.35 | ₹52.35 | 68,940 | 18,765 |
| 21 May 2024 | ₹59.1 | ₹59.1 | ₹25.1 | ₹36 | 1,86,915 | 46,875 |
| 22 May 2024 | ₹34.7 | ₹65.75 | ₹25 | ₹26.2 | 6,59,865 | 1,17,720 |
| 23 May 2024 | ₹28.55 | ₹28.6 | ₹13.55 | ₹14.3 | 27,38,055 | 1,33,500 |
| 24 May 2024 | ₹14.65 | ₹15.1 | ₹8.35 | ₹11.15 | 17,32,965 | 1,30,440 |
| 27 May 2024 | ₹8.75 | ₹8.75 | ₹4.05 | ₹4.45 | 17,44,845 | 92,595 |
| 28 May 2024 | ₹4.55 | ₹4.9 | ₹1.6 | ₹2 | 19,61,265 | 2,43,210 |
| 29 May 2024 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 79,63,230 | 4,87,605 |