NIFTY BANK 43,400 PE traded across 11 sessions from 13 May 2024 to 29 May 2024, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹24.25 | ₹33.55 | ₹21.45 | ₹21.45 | 3,375 | 2,145 |
| 14 May 2024 | ₹23.95 | ₹24 | ₹19.5 | ₹19.75 | 450 | 1,680 |
| 16 May 2024 | ₹16.15 | ₹16.15 | ₹10.75 | ₹10.75 | 4,140 | 4,005 |
| 17 May 2024 | ₹10.75 | ₹13.75 | ₹8.05 | ₹9.05 | 225 | 3,885 |
| 21 May 2024 | ₹10.1 | ₹10.1 | ₹7.1 | ₹9 | 1,695 | 4,080 |
| 22 May 2024 | ₹2.9 | ₹3.4 | ₹2.5 | ₹3.15 | 7,725 | 3,810 |
| 23 May 2024 | ₹4.35 | ₹6.05 | ₹2.35 | ₹3.9 | 1,11,945 | 15,150 |
| 24 May 2024 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.05 | 45,915 | 9,825 |
| 27 May 2024 | ₹2.85 | ₹3.6 | ₹1.15 | ₹1.35 | 1,57,440 | 8,895 |
| 28 May 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.45 | 1,72,980 | 62,190 |
| 29 May 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 2,06,925 | 16,725 |