NIFTY BANK 49,300 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,167.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹454.05 | ₹970.05 | ₹454.05 | ₹925.3 | 1,22,220 | 23,070 |
| 30 Apr 2024 | ₹916.85 | ₹1,167.15 | ₹810.85 | ₹835.55 | 93,090 | 20,865 |
| 2 May 2024 | ₹845 | ₹951 | ₹738.75 | ₹822 | 1,65,600 | 30,945 |
| 3 May 2024 | ₹896 | ₹945.05 | ₹581.45 | ₹645.05 | 1,71,405 | 42,210 |
| 6 May 2024 | ₹701.15 | ₹819.3 | ₹560.8 | ₹642.95 | 1,39,125 | 44,655 |
| 7 May 2024 | ₹645.4 | ₹655.7 | ₹355.5 | ₹361 | 1,02,480 | 38,700 |
| 8 May 2024 | ₹315.05 | ₹365.4 | ₹266.05 | ₹290 | 85,680 | 41,655 |
| 9 May 2024 | ₹313.75 | ₹326.85 | ₹164.4 | ₹172.45 | 1,05,675 | 51,465 |
| 10 May 2024 | ₹175.05 | ₹236.75 | ₹141.4 | ₹143.55 | 83,865 | 54,270 |
| 13 May 2024 | ₹140 | ₹211.95 | ₹103.3 | ₹207 | 85,770 | 55,740 |
| 14 May 2024 | ₹208.35 | ₹214.95 | ₹163.45 | ₹177.45 | 29,865 | 53,490 |
| 15 May 2024 | ₹195.05 | ₹195.05 | ₹115.5 | ₹123.45 | 54,660 | 61,365 |
| 16 May 2024 | ₹147 | ₹159.8 | ₹89 | ₹148.85 | 1,68,630 | 59,235 |
| 17 May 2024 | ₹144 | ₹166.6 | ₹107.3 | ₹122.3 | 1,20,015 | 63,480 |
| 21 May 2024 | ₹87.35 | ₹136.8 | ₹76.35 | ₹80.3 | 5,41,155 | 1,39,380 |
| 22 May 2024 | ₹85.25 | ₹85.25 | ₹33.7 | ₹54 | 10,52,625 | 2,08,380 |
| 23 May 2024 | ₹49.7 | ₹225 | ₹43.9 | ₹206.8 | 1,10,36,595 | 3,91,605 |
| 24 May 2024 | ₹188.95 | ₹280 | ₹154.55 | ₹208.95 | 1,75,24,815 | 5,37,150 |
| 27 May 2024 | ₹223.25 | ₹672 | ₹183.45 | ₹297.1 | 5,02,46,520 | 8,46,315 |
| 28 May 2024 | ₹303.85 | ₹422.4 | ₹118 | ₹120.95 | 8,48,55,945 | 19,88,520 |
| 29 May 2024 | ₹60.1 | ₹88.3 | ₹0.05 | ₹0.1 | 14,56,31,070 | 18,40,290 |