NIFTY BANK 48,200 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,955.55 and a low of ₹200. Final close ₹300.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹989.55 | ₹1,712.2 | ₹989.55 | ₹1,675.8 | 79,530 | 14,370 |
| 30 Apr 2024 | ₹1,680 | ₹1,955.55 | ₹1,518.25 | ₹1,529.1 | 9,825 | 13,335 |
| 2 May 2024 | ₹1,616.3 | ₹1,668.1 | ₹1,440.45 | ₹1,542.95 | 1,725 | 13,140 |
| 3 May 2024 | ₹1,664.95 | ₹1,687.55 | ₹1,194.15 | ₹1,299.55 | 5,955 | 12,630 |
| 6 May 2024 | ₹1,299.55 | ₹1,587.8 | ₹1,183.35 | ₹1,279.95 | 8,010 | 12,780 |
| 7 May 2024 | ₹1,274.4 | ₹1,307.25 | ₹808.4 | ₹830.45 | 55,155 | 21,945 |
| 8 May 2024 | ₹799.5 | ₹839.95 | ₹667.2 | ₹727.5 | 2,04,570 | 43,125 |
| 9 May 2024 | ₹754.15 | ₹805 | ₹461.35 | ₹473.1 | 2,67,180 | 51,045 |
| 10 May 2024 | ₹500 | ₹635.35 | ₹414.85 | ₹430.5 | 95,595 | 48,015 |
| 13 May 2024 | ₹429.95 | ₹594.2 | ₹301.5 | ₹582 | 1,52,235 | 54,435 |
| 14 May 2024 | ₹574.65 | ₹620.85 | ₹491.25 | ₹562.8 | 1,12,890 | 54,675 |
| 15 May 2024 | ₹584.05 | ₹584.05 | ₹395.6 | ₹444.2 | 1,62,750 | 69,090 |
| 16 May 2024 | ₹505.55 | ₹549.4 | ₹318 | ₹516.15 | 3,72,795 | 77,730 |
| 17 May 2024 | ₹515 | ₹588.9 | ₹418.7 | ₹518.35 | 6,29,400 | 1,14,615 |
| 21 May 2024 | ₹494.25 | ₹569.45 | ₹392.35 | ₹392.35 | 21,83,805 | 3,33,900 |
| 22 May 2024 | ₹421.9 | ₹432.45 | ₹200 | ₹342 | 41,11,545 | 5,76,465 |
| 23 May 2024 | ₹350.65 | ₹870 | ₹302 | ₹830 | 2,07,86,790 | 2,77,875 |
| 24 May 2024 | ₹809.2 | ₹1,004.65 | ₹693 | ₹923.65 | 7,12,920 | 2,06,970 |
| 27 May 2024 | ₹910 | ₹1,667.05 | ₹910 | ₹1,163.05 | 2,00,505 | 1,57,860 |
| 28 May 2024 | ₹1,199.2 | ₹1,352.8 | ₹935 | ₹945 | 89,190 | 1,40,145 |
| 29 May 2024 | ₹917.25 | ₹917.25 | ₹238.55 | ₹300.5 | 99,71,175 | 4,54,665 |