NIFTY BANK 48,600 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,653.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹781.45 | ₹1,417.9 | ₹768 | ₹1,386 | 1,73,115 | 33,180 |
| 30 Apr 2024 | ₹1,380 | ₹1,653.2 | ₹1,213.8 | ₹1,251.9 | 42,870 | 15,270 |
| 2 May 2024 | ₹1,241.8 | ₹1,393.7 | ₹1,130.05 | ₹1,256.6 | 6,900 | 12,840 |
| 3 May 2024 | ₹1,360.45 | ₹1,418.65 | ₹934.35 | ₹1,024 | 25,590 | 11,760 |
| 6 May 2024 | ₹1,067.95 | ₹1,271.75 | ₹923.6 | ₹1,013.4 | 14,865 | 12,015 |
| 7 May 2024 | ₹1,009.55 | ₹1,032 | ₹615 | ₹622.85 | 1,41,060 | 37,185 |
| 8 May 2024 | ₹595.95 | ₹635 | ₹489.45 | ₹534.75 | 82,635 | 40,755 |
| 9 May 2024 | ₹570 | ₹592.9 | ₹322.95 | ₹336.4 | 1,26,750 | 36,930 |
| 10 May 2024 | ₹333.3 | ₹452 | ₹283.85 | ₹300 | 60,060 | 32,910 |
| 13 May 2024 | ₹300 | ₹415 | ₹204.7 | ₹407.1 | 94,725 | 37,335 |
| 14 May 2024 | ₹409 | ₹435 | ₹335 | ₹403 | 56,175 | 38,565 |
| 15 May 2024 | ₹391.85 | ₹396.65 | ₹257 | ₹290 | 56,700 | 43,980 |
| 16 May 2024 | ₹325 | ₹364.45 | ₹202.85 | ₹351 | 2,19,630 | 45,930 |
| 17 May 2024 | ₹305.4 | ₹389.65 | ₹263.45 | ₹322 | 1,55,400 | 56,550 |
| 21 May 2024 | ₹302.4 | ₹360.65 | ₹231 | ₹231 | 4,79,085 | 87,270 |
| 22 May 2024 | ₹249.95 | ₹250 | ₹108.6 | ₹185 | 13,86,915 | 1,86,495 |
| 23 May 2024 | ₹205 | ₹580 | ₹162 | ₹540 | 2,51,07,075 | 3,69,270 |
| 24 May 2024 | ₹521.15 | ₹685.5 | ₹437.45 | ₹604.9 | 86,88,075 | 3,07,485 |
| 27 May 2024 | ₹650 | ₹1,284.95 | ₹578.3 | ₹802 | 9,30,465 | 1,45,665 |
| 28 May 2024 | ₹815 | ₹978.4 | ₹567.2 | ₹574.8 | 6,77,325 | 1,12,830 |
| 29 May 2024 | ₹423.5 | ₹514.2 | ₹0.05 | ₹0.05 | 52,84,02,885 | 65,93,805 |