NIFTY BANK 48,800 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,511.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹664.55 | ₹1,286.55 | ₹664.5 | ₹1,249.05 | 1,16,355 | 33,615 |
| 30 Apr 2024 | ₹1,267.95 | ₹1,511.4 | ₹1,089.15 | ₹1,120 | 16,290 | 30,000 |
| 2 May 2024 | ₹1,172.5 | ₹1,247.35 | ₹1,009 | ₹1,113.75 | 16,425 | 26,475 |
| 3 May 2024 | ₹1,223.4 | ₹1,264.7 | ₹820.05 | ₹909 | 1,07,400 | 41,160 |
| 6 May 2024 | ₹968.5 | ₹1,119.9 | ₹805 | ₹910 | 83,640 | 34,485 |
| 7 May 2024 | ₹892.6 | ₹922.35 | ₹531.15 | ₹538.95 | 1,25,970 | 49,185 |
| 8 May 2024 | ₹519.45 | ₹546 | ₹418 | ₹459.1 | 81,765 | 49,140 |
| 9 May 2024 | ₹459.1 | ₹505.8 | ₹269.5 | ₹276.65 | 1,23,375 | 50,685 |
| 10 May 2024 | ₹279.5 | ₹381.6 | ₹235 | ₹244.75 | 81,945 | 51,330 |
| 13 May 2024 | ₹246.15 | ₹344.8 | ₹167 | ₹336.2 | 1,18,815 | 52,425 |
| 14 May 2024 | ₹344.45 | ₹360 | ₹272.9 | ₹316.05 | 50,280 | 51,075 |
| 15 May 2024 | ₹331.05 | ₹331.05 | ₹205.7 | ₹226.45 | 74,370 | 52,695 |
| 16 May 2024 | ₹265.05 | ₹291.6 | ₹164.55 | ₹271.55 | 2,17,635 | 57,600 |
| 17 May 2024 | ₹240.9 | ₹309.75 | ₹206.8 | ₹248.25 | 1,59,765 | 59,220 |
| 21 May 2024 | ₹242.4 | ₹278.1 | ₹172.15 | ₹175 | 4,27,125 | 89,175 |
| 22 May 2024 | ₹184 | ₹184.35 | ₹76.6 | ₹131.25 | 15,95,115 | 2,78,910 |
| 23 May 2024 | ₹106.15 | ₹456.95 | ₹106.15 | ₹428.45 | 2,35,62,345 | 6,56,160 |
| 24 May 2024 | ₹370 | ₹546.85 | ₹334.6 | ₹462.5 | 4,21,06,425 | 6,70,680 |
| 27 May 2024 | ₹496 | ₹1,099.95 | ₹434.85 | ₹635.95 | 43,76,895 | 3,70,305 |
| 28 May 2024 | ₹635.95 | ₹801.4 | ₹399.55 | ₹410 | 30,88,695 | 3,02,940 |
| 29 May 2024 | ₹255.05 | ₹350.8 | ₹0.05 | ₹0.05 | 32,37,45,315 | 37,01,880 |