NIFTY BANK 43,300 CE — 29 May 2024 Expiry History

Name: NIFTY BANK 43,300 CE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 43,300 CE traded across 4 sessions from 8 May 2024 to 21 May 2024, with a life-high of ₹4,932.05 and a low of ₹4,664.95. Final close ₹4,873.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2024	₹4,903.85	₹4,903.85	₹4,903.85	₹4,903.85	15	210
9 May 2024	₹4,664.95	₹4,664.95	₹4,664.95	₹4,664.95	15	225
14 May 2024	₹4,704.05	₹4,704.05	₹4,669.55	₹4,669.55	60	270
21 May 2024	₹4,932.05	₹4,932.05	₹4,873.8	₹4,873.8	30	315