NIFTY BANK 43,300 CE traded across 4 sessions from 8 May 2024 to 21 May 2024, with a life-high of ₹4,932.05 and a low of ₹4,664.95. Final close ₹4,873.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹4,903.85 | ₹4,903.85 | ₹4,903.85 | ₹4,903.85 | 15 | 210 |
| 9 May 2024 | ₹4,664.95 | ₹4,664.95 | ₹4,664.95 | ₹4,664.95 | 15 | 225 |
| 14 May 2024 | ₹4,704.05 | ₹4,704.05 | ₹4,669.55 | ₹4,669.55 | 60 | 270 |
| 21 May 2024 | ₹4,932.05 | ₹4,932.05 | ₹4,873.8 | ₹4,873.8 | 30 | 315 |