NIFTY BANK 49,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,000 and a low of ₹83.25. Final close ₹598.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,076.05 | ₹1,076.05 | ₹600 | ₹610.65 | 58,740 | 21,900 |
| 30 Apr 2024 | ₹597.45 | ₹663.3 | ₹490 | ₹652.3 | 79,755 | 20,550 |
| 2 May 2024 | ₹654.9 | ₹766.4 | ₹593 | ₹645.3 | 58,095 | 18,945 |
| 3 May 2024 | ₹552.75 | ₹891.25 | ₹526.4 | ₹780 | 1,47,660 | 23,685 |
| 6 May 2024 | ₹709.5 | ₹860.2 | ₹623.35 | ₹772.55 | 1,86,870 | 26,970 |
| 7 May 2024 | ₹793.75 | ₹1,239 | ₹775.65 | ₹1,193.2 | 78,825 | 20,670 |
| 8 May 2024 | ₹1,249.95 | ₹1,390.1 | ₹1,148 | ₹1,220 | 15,315 | 19,680 |
| 9 May 2024 | ₹1,143.25 | ₹1,648.25 | ₹1,143.25 | ₹1,634.85 | 10,770 | 18,000 |
| 10 May 2024 | ₹1,658.6 | ₹1,788.45 | ₹1,302.1 | ₹1,666.4 | 8,520 | 15,990 |
| 13 May 2024 | ₹1,672.05 | ₹2,000 | ₹1,272.35 | ₹1,289.2 | 6,210 | 14,190 |
| 14 May 2024 | ₹1,300 | ₹1,417.85 | ₹1,189 | ₹1,239.95 | 4,905 | 12,165 |
| 15 May 2024 | ₹1,264.55 | ₹1,473.05 | ₹1,176.7 | ₹1,334.7 | 9,270 | 9,840 |
| 16 May 2024 | ₹1,165 | ₹1,625.15 | ₹1,149.15 | ₹1,165.75 | 3,075 | 10,320 |
| 17 May 2024 | ₹1,221.6 | ₹1,281.25 | ₹1,019.2 | ₹1,038.45 | 4,605 | 9,360 |
| 21 May 2024 | ₹1,030 | ₹1,142.1 | ₹868.85 | ₹1,067.55 | 4,920 | 9,555 |
| 22 May 2024 | ₹1,122 | ₹1,525 | ₹1,077.1 | ₹1,097.2 | 8,670 | 11,685 |
| 23 May 2024 | ₹1,108.4 | ₹1,120.8 | ₹481.5 | ₹512 | 6,66,225 | 34,785 |
| 24 May 2024 | ₹545 | ₹623 | ₹338.25 | ₹356.05 | 74,35,305 | 3,02,835 |
| 27 May 2024 | ₹355.45 | ₹355.45 | ₹83.25 | ₹180.1 | 3,49,82,925 | 7,42,050 |
| 28 May 2024 | ₹181.1 | ₹228.8 | ₹112.45 | ₹182.85 | 5,57,62,710 | 14,15,400 |
| 29 May 2024 | ₹250 | ₹672 | ₹214.5 | ₹598.6 | 2,18,44,920 | 3,82,545 |