NIFTY BANK 49,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,356.65 and a low of ₹248.6. Final close ₹1,198.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,359.6 | ₹1,416.55 | ₹854.55 | ₹859.95 | 7,095 | 4,650 |
| 30 Apr 2024 | ₹894.95 | ₹945.25 | ₹715.9 | ₹935.15 | 74,475 | 9,825 |
| 2 May 2024 | ₹904.45 | ₹1,082.7 | ₹859.9 | ₹930.15 | 16,005 | 9,360 |
| 3 May 2024 | ₹833.25 | ₹1,250 | ₹784.95 | ₹1,116.15 | 28,155 | 6,990 |
| 6 May 2024 | ₹1,063.1 | ₹1,210 | ₹905 | ₹1,105.95 | 19,395 | 8,490 |
| 7 May 2024 | ₹1,106.65 | ₹1,632.1 | ₹1,103.2 | ₹1,593.05 | 8,445 | 7,275 |
| 8 May 2024 | ₹1,648.4 | ₹1,850 | ₹1,578.9 | ₹1,663.25 | 6,375 | 6,510 |
| 9 May 2024 | ₹1,646.8 | ₹2,117.15 | ₹1,631.25 | ₹2,117.15 | 1,770 | 6,390 |
| 10 May 2024 | ₹1,964.05 | ₹2,146.4 | ₹1,782.3 | ₹2,146.4 | 675 | 6,315 |
| 13 May 2024 | ₹2,300.7 | ₹2,356.65 | ₹1,771.9 | ₹1,771.9 | 600 | 6,000 |
| 14 May 2024 | ₹1,731.6 | ₹1,731.6 | ₹1,731.6 | ₹1,731.6 | 15 | 6,000 |
| 15 May 2024 | ₹1,953.9 | ₹1,954.5 | ₹1,868.1 | ₹1,880 | 135 | 6,015 |
| 16 May 2024 | ₹2,100 | ₹2,100 | ₹1,640 | ₹1,640 | 210 | 6,135 |
| 17 May 2024 | ₹1,780 | ₹1,800 | ₹1,505.9 | ₹1,519.1 | 240 | 6,120 |
| 21 May 2024 | ₹1,570 | ₹1,667.25 | ₹1,360 | ₹1,630.9 | 1,305 | 6,630 |
| 22 May 2024 | ₹1,762.2 | ₹1,920.6 | ₹1,647.75 | ₹1,648.5 | 2,340 | 6,990 |
| 23 May 2024 | ₹1,556.8 | ₹1,556.8 | ₹891.9 | ₹930 | 17,640 | 7,725 |
| 24 May 2024 | ₹1,011.5 | ₹1,082.15 | ₹710.4 | ₹755 | 1,14,900 | 12,345 |
| 27 May 2024 | ₹716 | ₹744 | ₹248.6 | ₹506.05 | 2,27,36,940 | 4,63,980 |
| 28 May 2024 | ₹506.05 | ₹648.95 | ₹377 | ₹615 | 70,22,685 | 4,92,240 |
| 29 May 2024 | ₹700 | ₹1,287.95 | ₹685.45 | ₹1,198.25 | 5,03,865 | 2,83,470 |