NIFTY BANK 39,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹5.2 | ₹8 | ₹4.5 | ₹8 | 3,060 | 5,685 |
| 30 Apr 2024 | ₹8 | ₹9.35 | ₹5.2 | ₹5.25 | 13,500 | 5,010 |
| 2 May 2024 | ₹5.5 | ₹6.9 | ₹5 | ₹6.9 | 1,395 | 5,085 |
| 3 May 2024 | ₹5.75 | ₹7.6 | ₹5.1 | ₹6.8 | 3,735 | 6,465 |
| 6 May 2024 | ₹9.8 | ₹9.8 | ₹6.6 | ₹8 | 4,635 | 6,630 |
| 7 May 2024 | ₹7.8 | ₹8.7 | ₹7 | ₹7 | 2,085 | 6,945 |
| 8 May 2024 | ₹7.15 | ₹8.95 | ₹5.3 | ₹5.3 | 7,800 | 8,520 |
| 9 May 2024 | ₹6.05 | ₹7.3 | ₹6 | ₹6.5 | 4,485 | 9,405 |
| 10 May 2024 | ₹6.85 | ₹7.8 | ₹6.85 | ₹7.8 | 2,850 | 8,595 |
| 13 May 2024 | ₹8.65 | ₹11.9 | ₹7 | ₹7 | 9,030 | 9,120 |
| 14 May 2024 | ₹7.95 | ₹8 | ₹6.15 | ₹6.45 | 4,215 | 9,960 |
| 15 May 2024 | ₹6.45 | ₹6.45 | ₹4.55 | ₹4.55 | 10,080 | 12,495 |
| 16 May 2024 | ₹5.1 | ₹6 | ₹4.05 | ₹4.3 | 4,425 | 11,625 |
| 17 May 2024 | ₹4.95 | ₹5.5 | ₹4.5 | ₹4.6 | 6,705 | 13,245 |
| 21 May 2024 | ₹3.1 | ₹3.95 | ₹2.5 | ₹2.85 | 41,850 | 43,575 |
| 22 May 2024 | ₹3.55 | ₹3.55 | ₹0.85 | ₹1 | 11,58,360 | 5,11,980 |
| 23 May 2024 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.3 | 20,07,255 | 2,02,695 |
| 24 May 2024 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 8,06,955 | 2,01,240 |
| 27 May 2024 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.55 | 6,67,365 | 2,00,205 |
| 28 May 2024 | ₹0.6 | ₹1.3 | ₹0.3 | ₹0.35 | 6,69,045 | 1,87,800 |
| 29 May 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 8,65,350 | 1,70,490 |