NIFTY BANK 50,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,815 and a low of ₹403.75. Final close ₹1,500.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,725 | ₹1,725 | ₹1,000 | ₹1,016 | 1,49,415 | 93,000 |
| 30 Apr 2024 | ₹1,000 | ₹1,117.8 | ₹855 | ₹1,110 | 4,88,370 | 1,73,670 |
| 2 May 2024 | ₹1,100 | ₹1,279.95 | ₹1,016 | ₹1,102 | 2,43,705 | 1,63,770 |
| 3 May 2024 | ₹1,050 | ₹1,451.9 | ₹933.5 | ₹1,310 | 2,89,740 | 1,23,915 |
| 6 May 2024 | ₹1,220 | ₹1,410.05 | ₹1,070 | ₹1,284.5 | 2,05,110 | 1,19,850 |
| 7 May 2024 | ₹1,288.8 | ₹1,887.25 | ₹1,284.5 | ₹1,835.4 | 1,70,220 | 1,28,925 |
| 8 May 2024 | ₹1,878.4 | ₹2,113.4 | ₹1,810 | ₹1,902.1 | 78,315 | 1,28,550 |
| 9 May 2024 | ₹1,880 | ₹2,432.3 | ₹1,790 | ₹2,390.4 | 45,750 | 1,29,300 |
| 10 May 2024 | ₹2,383.35 | ₹2,564.4 | ₹2,020.1 | ₹2,440 | 35,115 | 1,22,775 |
| 13 May 2024 | ₹2,500 | ₹2,815 | ₹2,008.1 | ₹2,022 | 21,060 | 1,15,860 |
| 14 May 2024 | ₹2,032.4 | ₹2,241.35 | ₹1,921 | ₹1,978 | 12,270 | 1,20,360 |
| 15 May 2024 | ₹1,999.95 | ₹2,279.6 | ₹1,940 | ₹2,122.9 | 13,605 | 1,23,060 |
| 16 May 2024 | ₹1,959.95 | ₹2,517.1 | ₹1,890 | ₹1,904.95 | 18,885 | 1,22,130 |
| 17 May 2024 | ₹1,953.05 | ₹2,100 | ₹1,775.75 | ₹1,826.3 | 33,390 | 1,16,760 |
| 21 May 2024 | ₹1,780.95 | ₹1,953 | ₹1,625 | ₹1,915.7 | 23,595 | 1,10,745 |
| 22 May 2024 | ₹1,864.85 | ₹2,384.35 | ₹1,857.45 | ₹1,930.6 | 41,415 | 1,21,890 |
| 23 May 2024 | ₹1,835.85 | ₹1,949.05 | ₹1,150 | ₹1,195.7 | 1,21,545 | 1,04,355 |
| 24 May 2024 | ₹1,210 | ₹1,350 | ₹956 | ₹1,010 | 2,34,060 | 1,04,655 |
| 27 May 2024 | ₹925.05 | ₹1,001.95 | ₹403.75 | ₹742.05 | 75,40,770 | 3,08,325 |
| 28 May 2024 | ₹700.05 | ₹922 | ₹583.1 | ₹897.65 | 27,13,155 | 3,64,755 |
| 29 May 2024 | ₹867.75 | ₹1,569 | ₹867.75 | ₹1,500.55 | 5,65,380 | 2,57,850 |