NIFTY BANK 55,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹7,740 and a low of ₹5,100. Final close ₹6,511.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹6,400 | ₹6,400.05 | ₹5,368.9 | ₹5,407.95 | 870 | 10,140 |
| 30 Apr 2024 | ₹5,397.7 | ₹5,554.8 | ₹5,100 | ₹5,554.8 | 855 | 10,830 |
| 2 May 2024 | ₹5,500 | ₹5,696.55 | ₹5,490 | ₹5,552.65 | 345 | 10,890 |
| 3 May 2024 | ₹5,400 | ₹6,000 | ₹5,360 | ₹5,850 | 345 | 10,905 |
| 6 May 2024 | ₹5,800 | ₹6,004.1 | ₹5,765.4 | ₹5,900 | 2,025 | 12,690 |
| 7 May 2024 | ₹5,900 | ₹6,620 | ₹5,900 | ₹6,550 | 1,185 | 13,320 |
| 8 May 2024 | ₹7,076.15 | ₹7,076.15 | ₹6,621 | ₹6,730 | 1,125 | 13,935 |
| 9 May 2024 | ₹6,650 | ₹7,291.7 | ₹6,650 | ₹7,264.4 | 1,065 | 14,505 |
| 10 May 2024 | ₹7,250 | ₹7,400 | ₹6,930 | ₹7,290.45 | 270 | 14,490 |
| 13 May 2024 | ₹7,740 | ₹7,740 | ₹6,900 | ₹6,930 | 720 | 14,775 |
| 14 May 2024 | ₹6,900 | ₹7,352.65 | ₹6,830 | ₹6,840 | 420 | 14,925 |
| 15 May 2024 | ₹6,880 | ₹7,150 | ₹6,880 | ₹7,060 | 705 | 14,655 |
| 16 May 2024 | ₹6,900 | ₹7,300 | ₹6,840 | ₹6,840 | 810 | 14,055 |
| 17 May 2024 | ₹6,800 | ₹6,800 | ₹6,742.85 | ₹6,750 | 180 | 14,115 |
| 21 May 2024 | ₹6,700 | ₹6,832.35 | ₹6,672.75 | ₹6,829.85 | 420 | 13,980 |
| 22 May 2024 | ₹6,950 | ₹7,164 | ₹6,900 | ₹6,900 | 600 | 14,085 |
| 23 May 2024 | ₹6,820.05 | ₹6,840 | ₹6,026.6 | ₹6,108.2 | 885 | 13,890 |
| 24 May 2024 | ₹6,100 | ₹6,100 | ₹5,900 | ₹5,900 | 600 | 13,995 |
| 27 May 2024 | ₹5,889.95 | ₹5,889.95 | ₹5,190 | ₹5,620 | 1,215 | 13,335 |
| 28 May 2024 | ₹5,600 | ₹5,795.95 | ₹5,540 | ₹5,755.9 | 360 | 13,125 |
| 29 May 2024 | ₹6,061.75 | ₹6,565 | ₹5,984.7 | ₹6,511.45 | 13,335 | 4,620 |