NIFTY BANK 41,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹11.1 | ₹14.55 | ₹9.05 | ₹14.55 | 17,100 | 46,815 |
| 30 Apr 2024 | ₹14 | ₹16.8 | ₹10 | ₹13 | 79,545 | 44,760 |
| 2 May 2024 | ₹13.5 | ₹14 | ₹11.2 | ₹12.6 | 5,820 | 42,915 |
| 3 May 2024 | ₹12.3 | ₹15.2 | ₹11.1 | ₹14.5 | 8,790 | 44,460 |
| 6 May 2024 | ₹14.6 | ₹14.6 | ₹10.3 | ₹13.1 | 11,175 | 42,780 |
| 7 May 2024 | ₹14.75 | ₹14.95 | ₹11.1 | ₹11.1 | 11,445 | 39,765 |
| 8 May 2024 | ₹13 | ₹14.25 | ₹9.25 | ₹9.25 | 12,375 | 39,345 |
| 9 May 2024 | ₹9.4 | ₹10.2 | ₹8.05 | ₹9.65 | 11,415 | 35,535 |
| 10 May 2024 | ₹9.9 | ₹10.9 | ₹8.6 | ₹10.45 | 11,295 | 36,135 |
| 13 May 2024 | ₹10.8 | ₹13.15 | ₹7.4 | ₹8.05 | 25,260 | 37,635 |
| 14 May 2024 | ₹8.7 | ₹9.5 | ₹5.5 | ₹6.95 | 9,165 | 40,320 |
| 15 May 2024 | ₹6.45 | ₹6.5 | ₹5 | ₹5.6 | 11,460 | 41,205 |
| 16 May 2024 | ₹5.55 | ₹6 | ₹4.25 | ₹4.25 | 19,215 | 40,650 |
| 17 May 2024 | ₹4.7 | ₹5.5 | ₹3.85 | ₹5.15 | 35,445 | 45,045 |
| 21 May 2024 | ₹5.1 | ₹5.4 | ₹2.85 | ₹2.95 | 34,770 | 48,165 |
| 22 May 2024 | ₹4.9 | ₹4.9 | ₹1.55 | ₹1.65 | 1,33,350 | 1,04,055 |
| 23 May 2024 | ₹2 | ₹3.7 | ₹1.4 | ₹2.45 | 6,09,900 | 2,14,695 |
| 24 May 2024 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.8 | 7,46,145 | 2,18,280 |
| 27 May 2024 | ₹2.25 | ₹2.5 | ₹1 | ₹1.15 | 9,55,860 | 2,47,335 |
| 28 May 2024 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.35 | 3,20,490 | 2,56,920 |
| 29 May 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 5,80,140 | 1,83,645 |