NIFTY BANK 51,800 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹207.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹50.8 | ₹140.1 | ₹43.1 | ₹118.75 | 12,810 | 1,560 |
| 30 Apr 2024 | ₹118.75 | ₹207.9 | ₹98.4 | ₹107.3 | 52,725 | 11,790 |
| 2 May 2024 | ₹121.3 | ₹135.35 | ₹99.55 | ₹104.55 | 13,545 | 11,580 |
| 3 May 2024 | ₹120.5 | ₹127.35 | ₹70.85 | ₹75.05 | 23,790 | 11,955 |
| 6 May 2024 | ₹75.05 | ₹92.6 | ₹56.85 | ₹67.3 | 60,765 | 41,535 |
| 7 May 2024 | ₹60 | ₹61.55 | ₹40.3 | ₹43.4 | 21,630 | 40,815 |
| 8 May 2024 | ₹44.5 | ₹44.5 | ₹29.15 | ₹33.25 | 19,695 | 42,420 |
| 9 May 2024 | ₹33 | ₹33 | ₹26.45 | ₹27.95 | 16,380 | 45,465 |
| 10 May 2024 | ₹28.25 | ₹30.9 | ₹23.15 | ₹26.15 | 10,125 | 41,100 |
| 13 May 2024 | ₹23 | ₹27.05 | ₹20.6 | ₹26.15 | 11,265 | 41,370 |
| 14 May 2024 | ₹28 | ₹33.95 | ₹17.1 | ₹19.6 | 5,325 | 40,890 |
| 15 May 2024 | ₹17.8 | ₹18 | ₹12.9 | ₹12.95 | 5,850 | 41,100 |
| 16 May 2024 | ₹12.3 | ₹17.7 | ₹10.65 | ₹12.6 | 32,475 | 38,250 |
| 17 May 2024 | ₹8.4 | ₹15.4 | ₹8.4 | ₹10.8 | 7,170 | 38,280 |
| 21 May 2024 | ₹11 | ₹11 | ₹6.5 | ₹7.05 | 68,970 | 8,940 |
| 22 May 2024 | ₹4.55 | ₹8.1 | ₹4.2 | ₹4.25 | 29,190 | 11,085 |
| 23 May 2024 | ₹4.85 | ₹5.45 | ₹3.3 | ₹3.45 | 6,90,345 | 78,330 |
| 24 May 2024 | ₹3.8 | ₹8.45 | ₹3.3 | ₹4.15 | 21,71,265 | 93,330 |
| 27 May 2024 | ₹4.25 | ₹9.7 | ₹2.75 | ₹3.5 | 48,83,820 | 3,57,345 |
| 28 May 2024 | ₹4.2 | ₹5.55 | ₹2.15 | ₹2.4 | 54,90,210 | 6,08,235 |
| 29 May 2024 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.05 | 99,99,075 | 4,89,570 |